Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.973 8.041 7.966 7.987 137,022 +0.06(+0.77%)
Oct 30, 2013 7.960 7.960 7.922 7.926 54,161 -0.00(-0.05%)
Oct 29, 2013 7.956 7.956 7.906 7.930 80,780 -0.03(-0.33%)
Oct 28, 2013 7.933 7.970 7.892 7.956 79,833 +0.05(+0.68%)
Oct 25, 2013 7.943 7.973 7.882 7.902 73,788 -0.03(-0.38%)
Oct 24, 2013 7.922 7.973 7.916 7.933 97,175 +0.01(+0.17%)
Oct 23, 2013 7.855 7.922 7.855 7.919 71,287 +0.06(+0.82%)
Oct 22, 2013 7.855 7.889 7.831 7.855 95,358 +0.02(+0.29%)
Oct 21, 2013 7.851 7.865 7.812 7.832 93,688 +0.02(+0.32%)
Oct 18, 2013 7.838 7.855 7.804 7.808 85,498 +0.02(+0.26%)
Oct 17, 2013 7.760 7.804 7.740 7.787 132,567 +0.07(+0.88%)
Oct 16, 2013 7.713 7.726 7.693 7.720 120,281 +0.00(+0.00%)
Oct 15, 2013 7.767 7.797 7.710 7.720 87,457 -0.03(-0.44%)
Oct 14, 2013 7.797 7.848 7.693 7.753 164,520 -0.10(-1.25%)
Oct 11, 2013 7.683 7.872 7.683 7.851 84,506 +0.13(+1.71%)
Oct 10, 2013 7.720 7.777 7.720 7.720 56,804 +0.03(+0.41%)
Oct 09, 2013 7.706 7.824 7.679 7.688 81,899 -0.05(-0.61%)
Oct 08, 2013 7.732 7.762 7.685 7.735 97,771 +0.05(+0.70%)
Oct 07, 2013 7.776 7.776 7.667 7.682 107,811 -0.05(-0.61%)
Oct 04, 2013 7.709 7.769 7.709 7.729 57,516 +0.01(+0.13%)
Oct 03, 2013 7.695 7.739 7.548 7.719 154,798 -0.04(-0.48%)
Oct 02, 2013 7.561 7.779 7.518 7.756 214,943 +0.13(+1.71%)
Oct 01, 2013 7.605 7.625 7.566 7.625 102,384 +0.06(+0.80%)
Sep 27, 2013 7.575 7.615 7.497 7.565 58,026 +0.01(+0.18%)
Sep 26, 2013 7.588 7.588 7.451 7.551 107,635 +0.00(+0.00%)
Sep 25, 2013 7.578 7.578 7.434 7.551 67,048 -0.03(-0.40%)
Sep 24, 2013 7.618 7.675 7.541 7.581 142,252 -0.01(-0.13%)
Sep 23, 2013 7.658 7.658 7.548 7.591 98,741 -0.07(-0.88%)
Sep 20, 2013 7.642 7.699 7.608 7.658 85,335 +0.02(+0.22%)
Sep 19, 2013 7.715 7.731 7.622 7.642 86,350 -0.04(-0.57%)
Sep 18, 2013 7.779 7.786 7.622 7.685 191,449 -0.06(-0.73%)
Sep 17, 2013 7.662 7.778 7.648 7.741 77,643 +0.08(+1.04%)
Sep 16, 2013 7.715 7.826 7.658 7.662 119,952 -0.05(-0.70%)
Sep 13, 2013 7.823 7.823 7.712 7.715 63,119 -0.02(-0.22%)
Sep 12, 2013 7.682 7.757 7.665 7.732 56,576 +0.09(+1.14%)
Sep 11, 2013 7.605 7.663 7.605 7.645 52,431 +0.03(+0.46%)
Sep 10, 2013 7.667 7.730 7.524 7.610 222,928 -0.04(-0.55%)
Sep 09, 2013 7.570 7.673 7.484 7.652 134,281 +0.13(+1.70%)
Sep 06, 2013 7.564 7.564 7.504 7.524 75,124 +0.02(+0.27%)
Sep 05, 2013 7.560 7.560 7.477 7.504 112,679 +0.05(+0.71%)
Sep 04, 2013 7.447 7.497 7.321 7.451 81,510 +0.07(+0.90%)
Sep 03, 2013 7.421 7.478 7.305 7.384 155,070 +0.09(+1.18%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.