Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 +0.05 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.958 8.964 8.877 8.912 11,685 +0.02(+0.26%)
Jun 28, 2012 8.831 8.889 8.831 8.889 10,266 +0.06(+0.66%)
Jun 27, 2012 8.802 8.883 8.744 8.831 28,120 +0.06(+0.66%)
Jun 26, 2012 8.727 8.785 8.723 8.773 9,756 +0.06(+0.66%)
Jun 25, 2012 8.779 8.779 8.715 8.715 7,252 -0.04(-0.46%)
Jun 22, 2012 8.721 8.756 8.721 8.756 15,118 +0.03(+0.33%)
Jun 21, 2012 8.727 8.727 8.721 8.727 5,878 +0.01(+0.07%)
Jun 20, 2012 8.645 8.721 8.645 8.721 8,116 +0.06(+0.74%)
Jun 19, 2012 8.646 8.657 8.628 8.657 12,885 +0.05(+0.61%)
Jun 18, 2012 8.553 8.605 8.536 8.605 7,779 +0.05(+0.56%)
Jun 15, 2012 8.541 8.565 8.530 8.557 10,898 +0.02(+0.19%)
Jun 14, 2012 8.536 8.541 8.534 8.541 2,276 +0.01(+0.07%)
Jun 13, 2012 8.628 8.628 8.524 8.536 23,015 -0.08(-0.94%)
Jun 12, 2012 8.534 8.620 8.315 8.617 17,561 +0.08(+0.97%)
Jun 11, 2012 8.610 8.610 8.534 8.534 4,498 -0.08(-0.94%)
Jun 08, 2012 8.545 8.614 8.545 8.614 6,321 +0.08(+0.95%)
Jun 07, 2012 8.614 8.614 8.522 8.534 13,208 -0.07(-0.81%)
Jun 06, 2012 8.632 8.635 8.604 8.604 4,361 -0.05(-0.52%)
Jun 05, 2012 8.626 8.649 8.603 8.649 14,184 +0.03(+0.33%)
Jun 04, 2012 8.609 8.632 8.597 8.620 6,463 +0.01(+0.07%)
Jun 01, 2012 8.643 8.643 8.614 8.614 18,967 -0.03(-0.40%)
May 31, 2012 8.568 8.649 8.568 8.649 3,843 +0.06(+0.74%)
May 30, 2012 8.597 8.597 8.551 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.507 8.603 32,982 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.447 8.511 8.418 8.505 27,807 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.431 13,430 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,249 +0.02(+0.21%)
May 18, 2012 8.441 8.447 8.361 8.390 14,932 -0.05(-0.61%)
May 17, 2012 8.453 8.470 8.430 8.441 15,112 -0.01(-0.07%)
May 16, 2012 8.436 8.470 8.435 8.447 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.429 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.470 8.470 8.431 8.431 4,422 -0.00(-0.02%)
May 10, 2012 8.387 8.433 8.382 8.433 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.393 8.342 8.393 12,557 +0.05(+0.58%)
May 08, 2012 8.376 8.387 8.301 8.344 33,391 -0.04(-0.51%)
May 07, 2012 8.376 8.387 8.376 8.387 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.387 8.353 8.387 13,388 +0.01(+0.18%)
May 03, 2012 8.353 8.374 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.370 8.330 8.353 10,670 +0.05(+0.55%)
May 01, 2012 8.382 8.399 8.296 8.307 43,458 -0.03(-0.41%)
Apr 30, 2012 8.307 8.359 8.267 8.342 38,201 +0.05(+0.55%)
Apr 27, 2012 8.267 8.324 8.255 8.296 20,430 +0.03(+0.35%)
Apr 26, 2012 8.238 8.296 8.238 8.267 8,730 +0.00(+0.00%)
Apr 25, 2012 8.456 8.468 8.267 8.267 40,402 -0.17(-2.04%)
Apr 24, 2012 8.439 8.445 8.433 8.439 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.439 8.439 3,483 -0.00(-0.03%)
Apr 20, 2012 8.456 8.468 8.439 8.441 21,177 -0.01(-0.18%)
Apr 19, 2012 8.439 8.456 8.439 8.456 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.410 8.324 8.347 28,201 +0.03(+0.41%)
Apr 16, 2012 8.370 8.370 8.313 8.313 22,687 -0.06(-0.69%)
Apr 13, 2012 8.370 8.370 8.364 8.370 7,664 +0.00(+0.00%)
Apr 12, 2012 8.393 8.393 8.361 8.370 3,846 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.387 22,226 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.402 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,662 +0.03(+0.34%)
Apr 05, 2012 8.391 8.402 8.322 8.351 11,464 -0.03(-0.34%)
Apr 04, 2012 8.402 8.402 8.305 8.380 10,579 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.