Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4794 0.4794 0.4794 0 +0.00(+0.97%)
Dec 27, 2012 0.4748 0.4748 0.4748 0.4748 0 -0.00(-0.86%)
Dec 24, 2012 0.4789 0.4789 0.4789 0 +0.04(+8.84%)
Dec 21, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Dec 20, 2012 0.4500 0.4500 0.4300 0.4300 62,500 -0.03(-6.52%)
Dec 18, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 07, 2012 0.4500 0.4500 0.4500 0 +0.03(+6.38%)
Dec 06, 2012 0.4330 0.4400 0.4230 0.4230 73,500 -0.01(-2.31%)
Dec 05, 2012 0.4330 0.4330 0.4330 0.4330 15,000 -0.02(-3.43%)
Dec 04, 2012 0.4484 0.4484 0.4484 0.4484 2,500 -0.02(-4.60%)
Nov 29, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.01(+1.51%)
Nov 28, 2012 0.4885 0.4885 0.4630 0.4630 23,000 -0.03(-5.51%)
Nov 27, 2012 0.4880 0.4900 0.4880 0.4900 19,000 +0.00(+0.00%)
Nov 26, 2012 0.4900 0.4900 0.4900 0.4900 10,000 +0.04(+8.05%)
Nov 21, 2012 0.4535 0.4535 0.4535 0 -0.01(-1.41%)
Nov 20, 2012 0.4600 0.4600 0.4600 0.4600 500 -0.02(-3.56%)
Nov 19, 2012 0.4770 0.4770 0.4770 0.4770 222 +0.02(+5.53%)
Nov 16, 2012 0.4500 0.4520 0.4500 0.4520 5,700 -0.03(-5.72%)
Nov 15, 2012 0.4794 0.4794 0.4794 0.4794 2,000 -0.02(-3.73%)
Nov 12, 2012 0.4980 0.4980 0.4980 0 +0.02(+5.06%)
Nov 09, 2012 0.4740 0.4740 0.4740 0.4740 2,000 +0.01(+1.48%)
Nov 04, 2012 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 02, 2012 0.4671 0.4671 0.4671 0.4671 2,500 +0.01(+3.11%)
Nov 01, 2012 0.4530 0.4530 0.4530 0.4530 2,000 +0.02(+4.38%)
Oct 22, 2012 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Oct 17, 2012 0.4340 0.4340 0.4340 0.4340 0 -0.01(-3.13%)
Oct 15, 2012 0.4480 0.4480 0.4480 0 -0.01(-2.61%)
Oct 12, 2012 0.4799 0.4800 0.4600 0.4600 21,000 -0.03(-5.93%)
Oct 11, 2012 0.4990 0.4990 0.4890 0.4890 96,000 +0.01(+1.66%)
Oct 06, 2012 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Oct 05, 2012 0.5060 0.5060 0.4810 0.4810 4,000 -0.01(-2.77%)
Oct 04, 2012 0.5100 0.5100 0.4900 0.4947 52,000 -0.02(-3.38%)
Oct 03, 2012 0.5110 0.5120 0.5110 0.5120 23,663 -0.02(-3.94%)
Oct 02, 2012 0.5630 0.5630 0.5330 0.5330 2,800 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.