Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.01(+114.29%)
Jun 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 15, 2012 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Jun 13, 2012 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
May 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
May 14, 2012 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 08, 2012 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
May 04, 2012 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Apr 27, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.98%)
Apr 24, 2012 0.0250 0.0250 0.0204 0.0204 60,300 +0.00(+0.00%)
Apr 19, 2012 0.0204 0.0204 0.0204 0 -0.01(-32.00%)
Apr 18, 2012 0.0300 0.0310 0.0300 0.0300 122,602 +0.01(+50.00%)
Apr 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2012 0.0200 0.0200 0.0200 0.0200 12,389 +0.00(+0.00%)
Apr 12, 2012 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0200 0 -0.01(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.