Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3500 0.4000 0.3500 0.3500 8,000 +0.00(+0.00%)
Apr 22, 2024 0.3500 0.3750 0.3500 0.3500 9,000 -0.05(-12.50%)
Apr 19, 2024 0.4000 0.4000 0.3750 0.4000 4,300 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 17, 2024 0.4000 0.4000 0.3500 0.4000 16,801 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.4000 0.4000 6,000 -0.07(-14.44%)
Apr 15, 2024 0.2400 0.4675 0.2400 0.4675 72,432 +0.25(+112.50%)
Apr 11, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2200 0 +0.04(+22.22%)
Apr 05, 2024 0.1800 0.1800 0.1790 0.1800 180,151 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1800 0.1650 0.1800 31,300 +0.03(+20.00%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1500 44,549 +0.02(+14.50%)
Apr 02, 2024 0.1205 0.1310 0.1100 0.1310 11,100 -0.01(-6.43%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.04(+40.00%)
Mar 27, 2024 0.1000 0 -0.04(-28.57%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1205 0.1400 0.1205 0.1400 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 19,244 -0.04(-22.22%)
Mar 18, 2024 0.1800 0 +0.02(+12.50%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.1600 0 -0.02(-11.11%)
Mar 06, 2024 0.1800 0 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-23.24%)
Feb 29, 2024 0.1800 0.2345 0.1800 0.2345 300 +0.05(+30.28%)
Feb 26, 2024 0.1800 0 -0.03(-14.29%)
Feb 23, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+4.48%)
Feb 22, 2024 0.2100 0.2100 0.1800 0.2010 10,000 +0.02(+11.67%)
Feb 21, 2024 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 3,196 +0.03(+18.60%)
Feb 16, 2024 0.2150 0.2150 0.1855 0.1855 9,211 -0.06(-23.22%)
Feb 15, 2024 0.2416 0.2416 0.2416 0.2416 3,000 -0.01(-3.36%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+17.37%)
Feb 12, 2024 0.2130 0 +0.03(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.