Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.169 9.198 9.009 9.080 18,684 -0.04(-0.46%)
Dec 28, 2012 8.967 9.122 8.967 9.122 12,802 +0.07(+0.79%)
Dec 27, 2012 9.086 9.086 9.024 9.050 3,781 -0.04(-0.39%)
Dec 26, 2012 9.009 9.086 9.009 9.086 12,923 +0.02(+0.26%)
Dec 24, 2012 9.122 9.139 9.050 9.062 14,659 -0.12(-1.36%)
Dec 21, 2012 9.169 9.187 9.080 9.187 23,421 +0.02(+0.19%)
Dec 20, 2012 9.157 9.169 9.157 9.169 6,908 +0.04(+0.46%)
Dec 19, 2012 9.080 9.139 9.080 9.128 6,403 +0.05(+0.52%)
Dec 18, 2012 9.074 9.092 9.015 9.080 8,762 -0.02(-0.26%)
Dec 17, 2012 9.169 9.181 9.080 9.104 47,685 -0.09(-1.03%)
Dec 14, 2012 9.264 9.264 9.175 9.199 4,718 -0.09(-0.96%)
Dec 13, 2012 9.335 9.335 9.270 9.288 4,549 -0.05(-0.51%)
Dec 12, 2012 9.347 9.359 9.323 9.335 17,187 +0.01(+0.15%)
Dec 11, 2012 9.303 9.327 9.303 9.321 31,807 +0.02(+0.19%)
Dec 10, 2012 9.262 9.315 9.197 9.303 26,054 -0.01(-0.06%)
Dec 07, 2012 9.321 9.321 9.292 9.309 3,468 -0.01(-0.13%)
Dec 06, 2012 9.303 9.321 9.286 9.321 7,198 +0.01(+0.06%)
Dec 05, 2012 9.292 9.321 9.292 9.315 15,477 +0.03(+0.29%)
Dec 04, 2012 9.262 9.290 9.262 9.289 32,485 +0.02(+0.23%)
Nov 30, 2012 9.250 9.274 9.238 9.267 26,660 +0.01(+0.15%)
Nov 29, 2012 9.244 9.280 9.221 9.253 29,025 +0.03(+0.29%)
Nov 28, 2012 9.250 9.250 9.215 9.226 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.226 9.226 22,533 -0.08(-0.83%)
Nov 26, 2012 9.286 9.309 9.248 9.303 19,874 -0.01(-0.06%)
Nov 23, 2012 9.309 9.309 9.309 9.309 338 +0.03(+0.32%)
Nov 21, 2012 9.303 9.303 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.320 9.280 9.309 29,030 +0.02(+0.19%)
Nov 19, 2012 9.203 9.315 9.202 9.292 42,300 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.199 61,702 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.990 25,293 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,797 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.153 9.183 9.118 9.183 15,770 +0.05(+0.52%)
Nov 09, 2012 9.130 9.206 9.124 9.136 21,456 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.065 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.006 9.100 25,057 +0.06(+0.72%)
Nov 06, 2012 9.030 9.041 9.012 9.036 7,993 +0.01(+0.13%)
Nov 05, 2012 9.047 9.059 9.000 9.024 22,699 -0.05(-0.52%)
Nov 02, 2012 9.106 9.106 9.048 9.071 7,867 -0.05(-0.52%)
Nov 01, 2012 9.124 9.136 9.110 9.118 24,035 +0.02(+0.19%)
Oct 31, 2012 9.106 9.106 9.089 9.100 2,543 -0.02(-0.19%)
Oct 26, 2012 9.112 9.118 9.118 9.118 8,154 +0.05(+0.58%)
Oct 25, 2012 9.106 9.106 9.065 9.065 27,177 -0.04(-0.45%)
Oct 24, 2012 9.106 9.106 9.106 9.106 339 +0.01(+0.06%)
Oct 23, 2012 9.106 9.112 9.100 9.101 9,853 +0.00(+0.00%)
Oct 19, 2012 9.106 9.118 9.100 9.100 12,802 -0.02(-0.21%)
Oct 18, 2012 9.136 9.136 9.112 9.119 5,016 -0.01(-0.12%)
Oct 17, 2012 9.124 9.132 9.124 9.130 5,268 -0.00(-0.04%)
Oct 16, 2012 9.106 9.136 9.059 9.134 6,521 +0.01(+0.11%)
Oct 15, 2012 9.136 9.136 9.118 9.124 4,756 -0.02(-0.19%)
Oct 12, 2012 9.112 9.183 9.112 9.142 26,418 +0.01(+0.13%)
Oct 11, 2012 9.106 9.142 9.106 9.130 15,187 +0.04(+0.41%)
Oct 10, 2012 9.203 9.233 9.092 9.092 26,492 -0.11(-1.21%)
Oct 09, 2012 9.309 9.309 9.180 9.203 13,339 -0.12(-1.32%)
Oct 08, 2012 9.344 9.344 9.315 9.327 3,394 -0.02(-0.19%)
Oct 05, 2012 9.403 9.403 9.332 9.344 10,207 -0.06(-0.62%)
Oct 04, 2012 9.485 9.485 9.396 9.403 14,788 -0.03(-0.31%)
Oct 03, 2012 9.332 9.467 9.297 9.432 20,410 +0.11(+1.19%)
Oct 02, 2012 9.274 9.327 9.239 9.321 11,458 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.