Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.340 8.392 8.300 8.375 38,049 +0.05(+0.55%)
Apr 27, 2012 8.300 8.357 8.288 8.329 20,349 +0.03(+0.35%)
Apr 26, 2012 8.271 8.329 8.271 8.300 8,695 +0.00(+0.00%)
Apr 25, 2012 8.490 8.502 8.300 8.300 40,242 -0.17(-2.04%)
Apr 24, 2012 8.473 8.479 8.467 8.473 7,757 +0.00(+0.00%)
Apr 23, 2012 8.479 8.479 8.473 8.473 3,469 -0.00(-0.03%)
Apr 20, 2012 8.490 8.502 8.473 8.475 21,093 -0.01(-0.18%)
Apr 19, 2012 8.473 8.490 8.473 8.490 3,221 +0.01(+0.07%)
Apr 18, 2012 8.392 8.484 8.392 8.484 6,133 +0.10(+1.24%)
Apr 17, 2012 8.392 8.444 8.357 8.381 28,089 +0.03(+0.41%)
Apr 16, 2012 8.404 8.404 8.346 8.346 22,597 -0.06(-0.69%)
Apr 13, 2012 8.404 8.404 8.398 8.404 7,633 +0.00(+0.00%)
Apr 12, 2012 8.427 8.427 8.394 8.404 3,830 -0.02(-0.21%)
Apr 11, 2012 8.479 8.507 8.415 8.421 22,138 -0.01(-0.18%)
Apr 10, 2012 8.384 8.453 8.384 8.436 4,802 +0.02(+0.27%)
Apr 09, 2012 8.384 8.424 8.384 8.413 1,655 +0.03(+0.34%)
Apr 05, 2012 8.424 8.436 8.356 8.384 11,418 -0.03(-0.34%)
Apr 04, 2012 8.436 8.436 8.338 8.413 10,537 -0.05(-0.61%)
Apr 03, 2012 8.465 8.465 8.465 8.465 174 +0.01(+0.14%)
Apr 02, 2012 8.499 8.499 8.453 8.453 5,069 -0.03(-0.34%)
Mar 30, 2012 8.482 8.482 8.459 8.482 5,522 +0.01(+0.14%)
Mar 29, 2012 8.562 8.562 8.470 8.470 12,023 -0.08(-0.94%)
Mar 28, 2012 8.551 8.580 8.551 8.551 14,200 -0.02(-0.27%)
Mar 27, 2012 8.482 8.574 8.463 8.574 8,177 +0.10(+1.22%)
Mar 26, 2012 8.528 8.528 8.470 8.470 9,453 +0.00(+0.00%)
Mar 23, 2012 8.499 8.522 8.407 8.470 21,938 -0.04(-0.47%)
Mar 22, 2012 8.585 8.602 8.505 8.511 13,719 -0.04(-0.47%)
Mar 21, 2012 8.465 8.579 8.465 8.551 11,936 +0.15(+1.85%)
Mar 20, 2012 8.281 8.407 8.281 8.396 11,152 +0.10(+1.25%)
Mar 19, 2012 8.183 8.304 8.183 8.292 12,797 +0.15(+1.83%)
Mar 16, 2012 8.310 8.332 7.954 8.143 70,568 -0.21(-2.47%)
Mar 15, 2012 8.396 8.396 8.310 8.350 14,539 -0.09(-1.09%)
Mar 14, 2012 8.493 8.493 8.413 8.442 2,751 -0.10(-1.14%)
Mar 13, 2012 8.361 8.562 8.361 8.539 32,868 +0.15(+1.81%)
Mar 12, 2012 8.411 8.411 8.388 8.388 1,925 +0.02(+0.21%)
Mar 08, 2012 8.382 8.370 8.370 8.370 7,175 +0.02(+0.27%)
Mar 07, 2012 8.348 8.413 8.348 8.348 8,805 +0.01(+0.14%)
Mar 06, 2012 8.325 8.336 8.325 8.336 350 +0.00(+0.05%)
Mar 05, 2012 8.365 8.365 8.313 8.332 14,171 -0.03(-0.40%)
Mar 02, 2012 8.479 8.479 8.365 8.365 7,317 -0.09(-1.08%)
Mar 01, 2012 8.393 8.508 8.393 8.456 11,568 +0.11(+1.30%)
Feb 29, 2012 8.319 8.348 8.319 8.348 1,676 +0.02(+0.21%)
Feb 28, 2012 8.376 8.388 8.331 8.331 13,444 -0.05(-0.55%)
Feb 27, 2012 8.331 8.382 8.331 8.376 7,277 +0.03(+0.34%)
Feb 24, 2012 8.376 8.382 8.348 8.348 9,568 -0.03(-0.31%)
Feb 23, 2012 8.456 8.456 8.371 8.374 12,643 -0.04(-0.43%)
Feb 22, 2012 8.422 8.428 8.399 8.411 5,574 +0.01(+0.14%)
Feb 21, 2012 8.428 8.433 8.365 8.399 10,445 -0.01(-0.14%)
Feb 17, 2012 8.331 8.462 8.331 8.411 19,397 +0.13(+1.52%)
Feb 16, 2012 8.376 8.411 8.285 8.285 21,051 -0.09(-1.09%)
Feb 15, 2012 8.331 8.376 8.331 8.376 25,164 +0.05(+0.55%)
Feb 14, 2012 8.342 8.353 8.331 8.331 12,345 -0.06(-0.76%)
Feb 13, 2012 8.468 8.490 8.393 8.394 7,837 -0.06(-0.70%)
Feb 10, 2012 8.420 8.454 8.391 8.454 13,749 +0.05(+0.61%)
Feb 09, 2012 8.431 8.443 8.391 8.403 11,775 -0.02(-0.20%)
Feb 08, 2012 8.335 8.420 8.335 8.420 9,734 +0.07(+0.89%)
Feb 07, 2012 8.283 8.346 8.283 8.346 13,793 +0.05(+0.62%)
Feb 06, 2012 8.266 8.295 8.266 8.295 3,585 +0.04(+0.48%)
Feb 03, 2012 8.278 8.289 8.249 8.255 40,862 -0.05(-0.55%)
Feb 02, 2012 8.312 8.319 8.289 8.300 16,979 -0.02(-0.21%)
Feb 01, 2012 8.357 8.357 8.317 8.317 8,748 +0.01(+0.14%)
Jan 31, 2012 8.346 8.363 8.306 8.306 12,081 -0.01(-0.07%)
Jan 30, 2012 8.346 8.346 8.312 8.312 3,350 -0.03(-0.41%)
Jan 27, 2012 8.346 8.357 8.346 8.346 1,523 +0.01(+0.07%)
Jan 26, 2012 8.261 8.340 8.261 8.340 4,668 +0.09(+1.10%)
Jan 25, 2012 8.249 8.249 8.249 8.249 3,329 +0.01(+0.07%)
Jan 24, 2012 8.181 8.278 8.181 8.244 5,900 +0.05(+0.56%)
Jan 23, 2012 8.158 8.221 8.158 8.198 27,157 +0.06(+0.71%)
Jan 20, 2012 8.067 8.147 8.067 8.140 15,208 +0.06(+0.70%)
Jan 19, 2012 8.266 8.278 8.050 8.084 35,666 -0.18(-2.20%)
Jan 18, 2012 8.266 8.266 8.266 8.266 3,772 +0.00(+0.00%)
Jan 17, 2012 8.249 8.272 8.249 8.266 3,624 +0.01(+0.14%)
Jan 13, 2012 8.255 8.255 8.255 8.255 3,515 +0.01(+0.14%)
Jan 12, 2012 8.198 8.255 8.198 8.243 3,592 +0.04(+0.49%)
Jan 11, 2012 8.170 8.204 8.170 8.204 5,714 +0.05(+0.59%)
Jan 10, 2012 8.043 8.156 8.037 8.156 20,929 +0.11(+1.41%)
Jan 09, 2012 8.031 8.065 8.031 8.043 5,005 +0.02(+0.28%)
Jan 06, 2012 8.037 8.049 8.020 8.020 10,448 -0.03(-0.35%)
Jan 05, 2012 8.082 8.162 8.048 8.048 16,243 -0.01(-0.07%)
Jan 04, 2012 7.986 8.071 7.986 8.054 15,316 +0.05(+0.57%)
Dec 30, 2011 7.986 8.020 7.963 8.009 9,147 +0.03(+0.35%)
Dec 29, 2011 7.963 7.986 7.963 7.981 3,155 +0.04(+0.51%)
Dec 28, 2011 7.929 7.952 7.929 7.941 6,709 +0.02(+0.29%)
Dec 27, 2011 7.975 7.986 7.907 7.918 5,395 -0.03(-0.43%)
Dec 23, 2011 7.929 7.969 7.912 7.952 6,709 +0.06(+0.72%)
Dec 21, 2011 7.878 7.898 7.878 7.895 11,261 +0.02(+0.22%)
Dec 20, 2011 7.839 7.878 7.839 7.878 6,885 +0.05(+0.61%)
Dec 19, 2011 7.831 7.831 7.831 7.831 176 +0.00(+0.04%)
Dec 16, 2011 7.839 7.839 7.805 7.827 9,371 -0.01(-0.14%)
Dec 15, 2011 7.810 7.844 7.810 7.839 9,008 +0.03(+0.36%)
Dec 14, 2011 7.816 7.816 7.799 7.810 1,942 +0.01(+0.07%)
Dec 13, 2011 7.816 7.816 7.793 7.805 8,730 +0.01(+0.10%)
Dec 12, 2011 7.864 7.864 7.797 7.797 10,798 -0.05(-0.58%)
Dec 09, 2011 7.836 7.842 7.825 7.842 4,083 +0.01(+0.07%)
Dec 08, 2011 7.836 7.859 7.831 7.836 7,857 -0.02(-0.22%)
Dec 07, 2011 7.870 7.893 7.853 7.853 9,638 -0.01(-0.07%)
Dec 06, 2011 7.859 7.859 7.859 7.859 2,660 +0.00(+0.00%)
Dec 05, 2011 7.774 7.870 7.774 7.859 27,754 +0.10(+1.23%)
Dec 02, 2011 7.740 7.802 7.740 7.763 8,691 +0.03(+0.44%)
Dec 01, 2011 7.791 7.791 7.712 7.729 16,342 -0.03(-0.44%)
Nov 30, 2011 7.769 7.785 7.763 7.763 8,489 -0.01(-0.07%)
Nov 29, 2011 7.797 7.804 7.757 7.769 7,167 -0.04(-0.47%)
Nov 28, 2011 7.791 7.809 7.791 7.806 5,970 +0.03(+0.40%)
Nov 23, 2011 7.785 7.774 7.774 7.774 709 +0.00(+0.00%)
Nov 22, 2011 7.740 7.774 7.740 7.774 2,327 +0.02(+0.29%)
Nov 18, 2011 7.752 7.752 7.752 7.752 177 -0.01(-0.07%)
Nov 17, 2011 7.808 7.808 7.752 7.757 8,748 -0.06(-0.79%)
Nov 16, 2011 7.819 7.836 7.819 7.819 13,555 -0.01(-0.14%)
Nov 15, 2011 7.785 7.848 7.780 7.831 15,366 +0.05(+0.65%)
Nov 14, 2011 7.746 7.780 7.746 7.780 8,338 +0.03(+0.44%)
Nov 11, 2011 7.729 7.752 7.729 7.746 4,257 +0.03(+0.37%)
Nov 10, 2011 7.763 7.763 7.707 7.718 5,193 -0.04(-0.49%)
Nov 09, 2011 7.822 7.828 7.710 7.756 16,088 -0.05(-0.67%)
Nov 08, 2011 7.822 7.822 7.808 7.808 4,606 -0.01(-0.18%)
Nov 07, 2011 7.777 7.822 7.777 7.822 2,293 +0.04(+0.58%)
Nov 04, 2011 7.716 7.806 7.716 7.777 4,989 +0.09(+1.17%)
Nov 03, 2011 7.749 7.749 7.688 7.688 6,128 +0.02(+0.30%)
Nov 02, 2011 7.693 7.693 7.648 7.665 8,332 -0.01(-0.17%)
Nov 01, 2011 7.755 7.783 7.648 7.678 13,990 -0.06(-0.71%)
Oct 31, 2011 7.693 7.733 7.667 7.733 10,289 +0.06(+0.73%)
Oct 28, 2011 7.648 7.699 7.648 7.676 4,276 +0.04(+0.51%)
Oct 27, 2011 7.682 7.716 7.637 7.637 11,481 -0.05(-0.66%)
Oct 26, 2011 7.654 7.688 7.643 7.688 12,745 +0.04(+0.59%)
Oct 25, 2011 7.665 7.665 7.620 7.643 9,534 -0.01(-0.15%)
Oct 24, 2011 7.783 7.783 7.620 7.654 13,547 -0.14(-1.80%)
Oct 21, 2011 7.856 7.890 7.766 7.794 28,199 -0.06(-0.71%)
Oct 20, 2011 7.822 7.935 7.822 7.850 34,657 +0.02(+0.30%)
Oct 19, 2011 7.800 7.850 7.772 7.827 11,047 +0.05(+0.64%)
Oct 18, 2011 7.755 7.777 7.755 7.777 10,033 +0.06(+0.80%)
Oct 17, 2011 7.716 7.755 7.676 7.716 20,839 -0.01(-0.07%)
Oct 14, 2011 7.721 7.721 7.721 7.721 178 +0.03(+0.36%)
Oct 13, 2011 7.632 7.705 7.626 7.693 24,537 +0.07(+0.88%)
Oct 12, 2011 7.559 7.648 7.559 7.626 14,987 +0.08(+1.00%)
Oct 11, 2011 7.517 7.551 7.517 7.551 4,771 +0.04(+0.60%)
Oct 10, 2011 7.445 7.517 7.445 7.506 9,045 +0.06(+0.83%)
Oct 07, 2011 7.411 7.445 7.400 7.445 17,026 +0.04(+0.60%)
Oct 06, 2011 7.411 7.422 7.400 7.400 7,341 -0.01(-0.15%)
Oct 05, 2011 7.607 7.612 7.344 7.411 59,784 -0.18(-2.43%)
Oct 04, 2011 7.718 7.718 7.595 7.595 3,767 -0.12(-1.54%)
Oct 03, 2011 7.757 7.757 7.714 7.714 3,620 +0.02(+0.31%)
Sep 30, 2011 7.752 7.780 7.690 7.690 12,145 -0.03(-0.36%)
Sep 29, 2011 7.718 7.739 7.718 7.718 5,906 +0.00(+0.00%)
Sep 28, 2011 7.718 7.741 7.690 7.718 5,335 +0.03(+0.36%)
Sep 27, 2011 7.679 7.718 7.674 7.690 20,770 +0.05(+0.66%)
Sep 26, 2011 7.702 7.702 7.595 7.640 8,172 -0.03(-0.44%)
Sep 23, 2011 7.730 7.735 7.674 7.674 17,968 -0.02(-0.22%)
Sep 22, 2011 7.607 7.824 7.573 7.690 42,790 +0.12(+1.55%)
Sep 21, 2011 7.512 7.584 7.489 7.573 15,577 +0.07(+0.97%)
Sep 20, 2011 7.523 7.523 7.489 7.501 5,729 +0.02(+0.22%)
Sep 19, 2011 7.456 7.540 7.456 7.484 16,963 +0.05(+0.73%)
Sep 16, 2011 7.450 7.450 7.430 7.430 2,918 -0.01(-0.20%)
Sep 14, 2011 7.445 7.445 7.445 7.445 0 +0.04(+0.54%)
Sep 13, 2011 7.367 7.456 7.344 7.405 11,210 +0.09(+1.17%)
Sep 12, 2011 7.320 7.320 7.320 7.320 235 +0.00(+0.04%)
Sep 09, 2011 7.292 7.347 7.292 7.317 3,501 +0.00(+0.04%)
Sep 08, 2011 7.258 7.314 7.258 7.314 20,153 +0.06(+0.77%)
Sep 07, 2011 7.242 7.258 7.226 7.258 2,518 +0.04(+0.54%)
Sep 06, 2011 7.192 7.225 7.171 7.220 4,140 -0.01(-0.08%)
Sep 02, 2011 7.225 7.258 7.175 7.225 12,415 +0.00(+0.00%)
Sep 01, 2011 7.225 7.225 7.197 7.225 6,916 +0.01(+0.15%)
Aug 31, 2011 7.258 7.258 7.103 7.214 19,057 -0.00(-0.02%)
Aug 30, 2011 7.186 7.225 7.186 7.215 10,075 +0.03(+0.40%)
Aug 29, 2011 7.164 7.186 7.136 7.186 11,391 +0.08(+1.06%)
Aug 26, 2011 7.092 7.126 7.086 7.111 12,954 -0.00(-0.04%)
Aug 25, 2011 7.114 7.114 7.114 7.114 179 +0.01(+0.08%)
Aug 24, 2011 7.112 7.114 7.081 7.108 6,061 +0.01(+0.08%)
Aug 23, 2011 7.086 7.113 7.075 7.103 5,120 +0.02(+0.24%)
Aug 22, 2011 7.103 7.103 7.058 7.086 7,017 +0.00(+0.00%)
Aug 19, 2011 7.064 7.142 7.058 7.086 8,096 -0.03(-0.39%)
Aug 18, 2011 7.158 7.158 7.092 7.114 13,003 -0.04(-0.62%)
Aug 17, 2011 7.147 7.164 7.147 7.158 8,996 +0.01(+0.16%)
Aug 16, 2011 7.086 7.147 7.086 7.147 9,356 +0.08(+1.10%)
Aug 15, 2011 7.025 7.069 7.025 7.069 1,439 +0.06(+0.79%)
Aug 12, 2011 7.047 7.047 7.008 7.014 3,422 -0.01(-0.16%)
Aug 11, 2011 7.047 7.047 6.864 7.025 43,830 -0.03(-0.37%)
Aug 10, 2011 7.057 7.088 7.029 7.051 29,762 +0.02(+0.24%)
Aug 09, 2011 7.184 7.140 7.035 7.035 17,238 -0.11(-1.55%)
Aug 08, 2011 7.184 7.184 7.079 7.145 2,893 -0.08(-1.07%)
Aug 05, 2011 7.262 7.262 7.162 7.223 17,379 +0.01(+0.15%)
Aug 04, 2011 7.345 7.361 7.173 7.212 11,843 -0.19(-2.61%)
Aug 03, 2011 7.405 7.405 7.398 7.405 2,582 +0.01(+0.07%)
Aug 02, 2011 7.378 7.416 7.378 7.400 5,746 +0.04(+0.60%)
Aug 01, 2011 7.267 7.361 7.267 7.356 7,171 +0.14(+1.92%)
Jul 29, 2011 7.223 7.223 7.217 7.217 1,627 -0.04(-0.61%)
Jul 28, 2011 7.251 7.306 7.251 7.262 4,520 +0.06(+0.84%)
Jul 27, 2011 7.350 7.356 7.201 7.201 26,353 -0.14(-1.88%)
Jul 26, 2011 7.361 7.361 7.339 7.339 9,123 -0.02(-0.30%)
Jul 25, 2011 7.345 7.361 7.311 7.361 11,724 +0.01(+0.08%)
Jul 22, 2011 7.322 7.361 7.322 7.356 10,080 -0.01(-0.08%)
Jul 21, 2011 7.361 7.361 7.333 7.361 11,854 +0.00(+0.00%)
Jul 20, 2011 7.173 7.361 7.168 7.361 34,949 +0.14(+1.99%)
Jul 19, 2011 7.190 7.217 7.190 7.217 12,259 +0.03(+0.49%)
Jul 18, 2011 7.184 7.190 7.162 7.182 11,825 -0.01(-0.10%)
Jul 15, 2011 7.223 7.223 7.190 7.190 5,050 -0.03(-0.38%)
Jul 14, 2011 7.228 7.234 7.217 7.217 4,616 +0.00(+0.00%)
Jul 13, 2011 7.145 7.217 7.145 7.217 13,908 +0.07(+1.03%)
Jul 12, 2011 7.177 7.177 7.144 7.144 13,672 -0.01(-0.15%)
Jul 11, 2011 7.199 7.210 7.155 7.155 14,080 +0.01(+0.18%)
Jul 08, 2011 7.155 7.166 7.142 7.142 10,120 -0.01(-0.18%)
Jul 07, 2011 7.084 7.155 7.084 7.155 24,922 +0.07(+1.01%)
Jul 06, 2011 7.084 7.084 7.073 7.084 19,204 +0.00(+0.00%)
Jul 05, 2011 7.078 7.084 7.061 7.083 12,741 -0.00(-0.00%)
Jul 01, 2011 7.078 7.084 7.078 7.084 11,760 +0.02(+0.23%)
Jun 30, 2011 7.122 7.122 7.067 7.067 13,355 -0.07(-1.00%)
Jun 29, 2011 7.133 7.144 7.111 7.139 17,903 +0.00(+0.00%)
Jun 28, 2011 7.139 7.150 7.111 7.139 24,424 +0.02(+0.31%)
Jun 27, 2011 7.106 7.144 7.106 7.117 9,449 +0.04(+0.54%)
Jun 24, 2011 7.067 7.100 7.067 7.078 10,111 -0.03(-0.39%)
Jun 23, 2011 7.039 7.106 7.039 7.106 19,976 +0.08(+1.10%)
Jun 22, 2011 7.056 7.056 7.023 7.028 9,789 -0.01(-0.08%)
Jun 21, 2011 7.028 7.034 7.023 7.034 9,883 +0.01(+0.16%)
Jun 20, 2011 7.017 7.023 7.017 7.023 9,903 +0.02(+0.24%)
Jun 17, 2011 7.012 7.012 6.990 7.006 12,416 +0.03(+0.39%)
Jun 16, 2011 6.946 6.979 6.946 6.979 3,824 +0.04(+0.56%)
Jun 15, 2011 6.902 6.951 6.896 6.940 14,700 +0.07(+0.96%)
Jun 14, 2011 6.924 6.935 6.858 6.874 7,089 -0.05(-0.68%)
Jun 13, 2011 6.924 6.924 6.874 6.922 6,299 +0.03(+0.39%)
Jun 10, 2011 6.900 6.928 6.895 6.895 18,690 +0.00(+0.00%)
Jun 09, 2011 6.884 6.917 6.884 6.895 7,760 +0.02(+0.32%)
Jun 08, 2011 6.868 6.879 6.868 6.873 5,492 -0.01(-0.16%)
Jun 07, 2011 6.977 6.977 6.884 6.884 18,425 -0.05(-0.69%)
Jun 06, 2011 6.922 6.944 6.916 6.932 27,405 +0.01(+0.13%)
Jun 03, 2011 6.862 6.922 6.862 6.922 7,829 +0.10(+1.53%)
May 24, 2011 6.785 6.824 6.780 6.818 15,962 +0.01(+0.16%)
May 23, 2011 6.791 6.807 6.791 6.807 44,524 +0.01(+0.16%)
May 20, 2011 6.775 6.796 6.775 6.796 9,029 +0.03(+0.48%)
May 19, 2011 6.769 6.791 6.758 6.764 12,580 -0.03(-0.48%)
May 18, 2011 6.796 6.802 6.769 6.796 5,514 +0.00(+0.00%)
May 17, 2011 6.775 6.796 6.725 6.796 32,461 +0.02(+0.32%)
May 16, 2011 6.785 6.785 6.747 6.775 10,407 -0.02(-0.32%)
May 13, 2011 6.758 6.796 6.758 6.796 4,017 +0.03(+0.40%)
May 12, 2011 6.747 6.769 6.742 6.769 1,741 +0.03(+0.41%)
May 11, 2011 6.747 6.747 6.714 6.742 19,346 +0.01(+0.18%)
May 10, 2011 6.691 6.729 6.691 6.729 10,526 +0.02(+0.24%)
May 09, 2011 6.686 6.713 6.686 6.713 917 +0.01(+0.16%)
May 06, 2011 6.669 6.702 6.648 6.702 9,543 +0.01(+0.16%)
May 05, 2011 6.680 6.691 6.680 6.691 10,281 +0.02(+0.24%)
May 04, 2011 6.675 6.675 6.631 6.675 15,201 +0.01(+0.08%)
May 03, 2011 6.708 6.740 6.620 6.669 55,617 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.