Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.033 6.117 6.030 6.085 93,638 +0.05(+0.77%)
Apr 27, 2012 6.073 6.098 6.030 6.039 83,541 -0.06(-1.05%)
Apr 26, 2012 6.076 6.117 6.049 6.102 153,854 -0.00(-0.05%)
Apr 25, 2012 6.021 6.108 6.021 6.105 108,280 +0.07(+1.11%)
Apr 24, 2012 6.001 6.039 5.958 6.039 64,990 +0.09(+1.46%)
Apr 23, 2012 5.943 6.007 5.914 5.952 91,357 -0.08(-1.25%)
Apr 20, 2012 5.943 6.030 5.943 6.027 73,472 +0.03(+0.43%)
Apr 19, 2012 5.926 6.042 5.917 6.001 170,880 +0.13(+2.17%)
Apr 18, 2012 5.900 5.931 5.868 5.873 94,286 -0.05(-0.88%)
Apr 17, 2012 5.908 5.931 5.876 5.926 118,532 +0.01(+0.25%)
Apr 16, 2012 5.978 5.987 5.888 5.911 105,400 -0.07(-1.12%)
Apr 13, 2012 6.044 6.065 5.963 5.978 68,747 -0.10(-1.72%)
Apr 12, 2012 5.989 6.085 5.966 6.082 129,846 +0.06(+0.96%)
Apr 11, 2012 5.937 6.044 5.911 6.024 177,428 +0.10(+1.71%)
Apr 10, 2012 5.972 6.007 5.914 5.923 175,582 -0.13(-2.09%)
Apr 09, 2012 5.940 6.058 5.920 6.049 238,170 +0.09(+1.54%)
Apr 05, 2012 6.015 6.015 5.945 5.957 80,646 -0.03(-0.43%)
Apr 04, 2012 5.977 6.041 5.894 5.983 180,563 -0.01(-0.19%)
Apr 03, 2012 6.035 6.115 5.952 5.995 136,993 -0.01(-0.14%)
Apr 02, 2012 5.762 6.067 5.762 6.003 266,582 +0.20(+3.53%)
Mar 30, 2012 5.779 5.822 5.742 5.799 66,469 +0.04(+0.64%)
Mar 29, 2012 5.863 5.865 5.681 5.762 160,328 -0.11(-1.86%)
Mar 28, 2012 5.949 5.971 5.863 5.871 153,212 -0.05(-0.78%)
Mar 27, 2012 5.946 6.004 5.891 5.917 93,023 +0.01(+0.24%)
Mar 26, 2012 5.949 6.035 5.871 5.903 194,896 -0.00(-0.05%)
Mar 23, 2012 5.909 5.913 5.824 5.906 98,264 +0.00(+0.05%)
Mar 22, 2012 5.842 5.923 5.817 5.903 161,282 +0.05(+0.93%)
Mar 21, 2012 5.687 5.888 5.687 5.848 186,210 +0.17(+2.99%)
Mar 20, 2012 5.900 5.900 5.607 5.679 526,459 -0.28(-4.77%)
Mar 19, 2012 6.107 6.118 5.949 5.963 299,351 -0.12(-1.94%)
Mar 16, 2012 6.133 6.153 6.069 6.081 107,287 -0.10(-1.58%)
Mar 15, 2012 6.164 6.179 6.069 6.179 178,576 +0.04(+0.66%)
Mar 14, 2012 6.230 6.230 6.133 6.138 167,009 -0.08(-1.25%)
Mar 13, 2012 6.245 6.253 6.210 6.216 96,343 -0.02(-0.28%)
Mar 12, 2012 6.262 6.265 6.210 6.233 112,266 +0.00(+0.00%)
Mar 09, 2012 6.265 6.265 6.184 6.233 122,740 +0.01(+0.18%)
Mar 08, 2012 6.294 6.294 6.205 6.222 125,788 -0.02(-0.26%)
Mar 07, 2012 6.249 6.264 6.210 6.238 192,935 +0.02(+0.28%)
Mar 06, 2012 6.244 6.265 6.198 6.221 306,402 -0.04(-0.68%)
Mar 05, 2012 6.227 6.264 6.221 6.264 132,634 +0.02(+0.37%)
Mar 02, 2012 6.227 6.255 6.199 6.241 143,512 +0.03(+0.41%)
Mar 01, 2012 6.218 6.221 6.167 6.215 154,552 -0.01(-0.18%)
Feb 29, 2012 6.133 6.238 6.133 6.227 190,850 +0.11(+1.72%)
Feb 28, 2012 6.121 6.135 6.072 6.121 190,752 +0.01(+0.23%)
Feb 27, 2012 6.127 6.141 6.081 6.107 140,877 -0.03(-0.51%)
Feb 24, 2012 6.170 6.170 6.084 6.138 222,780 -0.06(-1.01%)
Feb 23, 2012 6.150 6.210 6.141 6.201 103,045 +0.03(+0.46%)
Feb 22, 2012 6.215 6.247 6.127 6.172 181,421 -0.08(-1.23%)
Feb 21, 2012 6.229 6.252 6.207 6.249 93,370 +0.02(+0.32%)
Feb 17, 2012 6.255 6.255 6.215 6.229 146,660 +0.02(+0.28%)
Feb 16, 2012 6.158 6.212 6.144 6.212 159,265 +0.10(+1.58%)
Feb 15, 2012 6.030 6.128 6.030 6.115 96,658 +0.09(+1.42%)
Feb 14, 2012 6.184 6.190 6.007 6.030 209,452 -0.17(-2.76%)
Feb 13, 2012 6.252 6.252 6.201 6.201 162,640 -0.05(-0.82%)
Feb 10, 2012 6.269 6.269 6.198 6.252 108,874 -0.06(-0.90%)
Feb 09, 2012 6.332 6.346 6.244 6.309 219,520 -0.02(-0.30%)
Feb 08, 2012 6.258 6.337 6.238 6.328 228,681 +0.09(+1.45%)
Feb 07, 2012 6.164 6.246 6.156 6.238 150,018 +0.08(+1.33%)
Feb 06, 2012 6.077 6.190 6.063 6.156 189,645 +0.05(+0.88%)
Feb 03, 2012 6.063 6.119 6.043 6.102 203,391 +0.08(+1.27%)
Feb 02, 2012 5.910 6.043 5.910 6.026 170,447 +0.10(+1.77%)
Feb 01, 2012 5.950 5.950 5.912 5.921 95,673 +0.04(+0.72%)
Jan 31, 2012 5.865 5.907 5.831 5.879 130,895 +0.03(+0.46%)
Jan 30, 2012 5.738 5.907 5.738 5.852 272,730 +0.10(+1.74%)
Jan 27, 2012 5.729 5.777 5.659 5.752 246,127 -0.02(-0.39%)
Jan 26, 2012 5.766 5.839 5.712 5.774 162,465 +0.01(+0.24%)
Jan 25, 2012 5.689 5.771 5.670 5.760 111,623 +0.05(+0.95%)
Jan 24, 2012 5.715 5.738 5.667 5.706 128,054 -0.03(-0.59%)
Jan 23, 2012 5.695 5.740 5.653 5.740 118,186 +0.06(+1.04%)
Jan 20, 2012 5.658 5.695 5.651 5.681 142,008 +0.03(+0.45%)
Jan 19, 2012 5.656 5.658 5.605 5.656 107,572 +0.01(+0.25%)
Jan 18, 2012 5.540 5.661 5.540 5.641 109,656 +0.05(+0.91%)
Jan 17, 2012 5.534 5.599 5.421 5.591 194,676 +0.06(+1.12%)
Jan 13, 2012 5.511 5.543 5.404 5.528 116,056 +0.01(+0.10%)
Jan 12, 2012 5.591 5.608 5.478 5.523 197,075 -0.06(-1.01%)
Jan 11, 2012 5.548 5.596 5.548 5.579 151,303 +0.05(+0.89%)
Jan 10, 2012 5.530 5.541 5.446 5.530 161,431 +0.07(+1.24%)
Jan 09, 2012 5.443 5.474 5.432 5.462 167,684 +0.04(+0.76%)
Jan 06, 2012 5.376 5.435 5.376 5.421 147,692 +0.05(+0.89%)
Jan 05, 2012 5.334 5.401 5.292 5.373 121,322 +0.04(+0.79%)
Jan 04, 2012 5.250 5.340 5.250 5.331 113,497 +0.08(+1.55%)
Dec 30, 2011 5.208 5.270 5.208 5.250 98,373 +0.04(+0.75%)
Dec 29, 2011 5.219 5.281 5.208 5.211 182,465 -0.03(-0.53%)
Dec 28, 2011 5.329 5.329 5.222 5.239 145,185 -0.07(-1.32%)
Dec 27, 2011 5.292 5.309 5.228 5.309 215,053 +0.01(+0.16%)
Dec 23, 2011 5.340 5.340 5.261 5.301 210,728 +0.07(+1.34%)
Dec 21, 2011 5.233 5.250 5.208 5.231 53,343 -0.00(-0.05%)
Dec 20, 2011 5.253 5.292 5.208 5.233 142,510 -0.00(-0.05%)
Dec 19, 2011 5.222 5.306 5.189 5.236 87,299 +0.02(+0.38%)
Dec 16, 2011 5.127 5.270 5.127 5.217 125,750 +0.06(+1.14%)
Dec 15, 2011 5.152 5.211 5.152 5.158 135,582 +0.00(+0.05%)
Dec 14, 2011 5.306 5.317 5.074 5.155 256,201 -0.17(-3.26%)
Dec 13, 2011 5.373 5.426 5.320 5.329 160,413 -0.03(-0.63%)
Dec 12, 2011 5.407 5.418 5.351 5.362 133,093 -0.10(-1.79%)
Dec 09, 2011 5.469 5.502 5.449 5.460 146,356 -0.02(-0.36%)
Dec 08, 2011 5.516 5.522 5.418 5.480 113,847 -0.09(-1.64%)
Dec 07, 2011 5.641 5.641 5.521 5.571 116,392 -0.04(-0.74%)
Dec 06, 2011 5.588 5.639 5.505 5.613 120,177 +0.08(+1.40%)
Dec 05, 2011 5.519 5.594 5.498 5.535 137,668 +0.02(+0.45%)
Dec 02, 2011 5.519 5.562 5.505 5.510 95,048 +0.06(+1.02%)
Dec 01, 2011 5.519 5.519 5.394 5.455 132,672 -0.01(-0.25%)
Nov 30, 2011 5.660 5.660 5.380 5.469 226,488 -0.07(-1.30%)
Nov 29, 2011 5.508 5.548 5.469 5.541 96,025 +0.07(+1.32%)
Nov 28, 2011 5.449 5.513 5.388 5.469 127,850 +0.17(+3.25%)
Nov 25, 2011 5.244 5.335 5.244 5.297 56,502 +0.03(+0.58%)
Nov 23, 2011 5.394 5.397 5.219 5.266 149,832 -0.14(-2.62%)
Nov 22, 2011 5.419 5.463 5.311 5.408 92,205 +0.04(+0.78%)
Nov 21, 2011 5.410 5.422 5.272 5.366 212,375 -0.11(-2.03%)
Nov 18, 2011 5.385 5.494 5.358 5.477 103,003 +0.06(+1.18%)
Nov 17, 2011 5.521 5.541 5.372 5.413 162,345 -0.09(-1.66%)
Nov 16, 2011 5.577 5.610 5.505 5.505 111,833 -0.06(-1.00%)
Nov 15, 2011 5.577 5.621 5.549 5.560 62,434 -0.01(-0.10%)
Nov 14, 2011 5.632 5.668 5.549 5.566 131,396 -0.04(-0.74%)
Nov 11, 2011 5.631 5.643 5.569 5.607 94,191 -0.01(-0.10%)
Nov 10, 2011 5.605 5.671 5.585 5.613 35,255 +0.07(+1.25%)
Nov 09, 2011 5.729 5.729 5.491 5.544 135,682 -0.15(-2.57%)
Nov 08, 2011 5.648 5.728 5.607 5.690 149,349 +0.09(+1.57%)
Nov 07, 2011 5.643 5.651 5.585 5.602 148,000 +0.03(+0.54%)
Nov 04, 2011 5.665 5.665 5.541 5.571 117,502 -0.10(-1.70%)
Nov 03, 2011 5.602 5.668 5.555 5.668 137,408 +0.07(+1.24%)
Nov 02, 2011 5.500 5.679 5.472 5.598 123,124 +0.11(+2.04%)
Nov 01, 2011 5.327 5.500 5.305 5.486 161,110 +0.03(+0.50%)
Oct 31, 2011 5.483 5.486 5.395 5.459 166,073 -0.06(-1.00%)
Oct 28, 2011 5.472 5.541 5.335 5.514 162,357 +0.03(+0.50%)
Oct 27, 2011 5.428 5.575 5.395 5.486 242,841 +0.14(+2.57%)
Oct 26, 2011 5.382 5.428 5.329 5.349 117,822 -0.01(-0.26%)
Oct 25, 2011 5.362 5.431 5.225 5.362 259,917 -0.03(-0.51%)
Oct 24, 2011 5.283 5.417 5.283 5.390 160,320 +0.11(+2.03%)
Oct 21, 2011 5.222 5.390 5.151 5.283 149,320 +0.14(+2.73%)
Oct 20, 2011 5.046 5.142 5.019 5.142 212,375 +0.10(+1.91%)
Oct 19, 2011 5.038 5.057 5.008 5.046 139,880 +0.01(+0.11%)
Oct 18, 2011 4.928 5.057 4.928 5.041 66,898 +0.07(+1.38%)
Oct 17, 2011 5.008 5.032 4.950 4.972 139,055 -0.02(-0.39%)
Oct 14, 2011 4.997 5.046 4.955 4.991 94,993 +0.01(+0.11%)
Oct 13, 2011 4.942 5.005 4.942 4.986 63,662 -0.02(-0.33%)
Oct 12, 2011 5.192 5.192 4.950 5.002 157,415 +0.16(+3.35%)
Oct 11, 2011 4.917 4.917 4.826 4.840 127,528 -0.06(-1.16%)
Oct 10, 2011 4.834 5.008 4.834 4.897 391,820 +0.08(+1.65%)
Oct 07, 2011 4.954 4.962 4.709 4.818 207,457 -0.12(-2.43%)
Oct 06, 2011 4.837 4.938 4.772 4.938 116,463 +0.09(+1.91%)
Oct 05, 2011 4.489 4.859 4.423 4.845 226,377 +0.37(+8.27%)
Oct 04, 2011 4.641 4.641 4.184 4.475 678,261 -0.24(-5.03%)
Oct 03, 2011 4.831 4.876 4.712 4.712 210,929 -0.14(-2.92%)
Sep 30, 2011 4.845 4.899 4.833 4.853 261,888 +0.00(+0.06%)
Sep 29, 2011 4.951 4.951 4.842 4.851 113,730 -0.02(-0.39%)
Sep 28, 2011 4.951 4.961 4.853 4.870 219,654 -0.04(-0.78%)
Sep 27, 2011 4.973 5.014 4.859 4.908 229,492 -0.03(-0.66%)
Sep 26, 2011 4.959 5.008 4.796 4.940 273,233 -0.04(-0.89%)
Sep 23, 2011 4.831 5.036 4.687 4.985 685,403 +0.11(+2.31%)
Sep 22, 2011 4.981 5.006 4.793 4.872 330,993 -0.20(-3.97%)
Sep 21, 2011 5.232 5.293 5.053 5.074 357,900 -0.14(-2.66%)
Sep 20, 2011 5.335 5.335 5.213 5.213 184,675 -0.01(-0.26%)
Sep 19, 2011 5.226 5.281 5.180 5.226 174,168 -0.09(-1.69%)
Sep 16, 2011 5.297 5.316 5.234 5.316 70,853 +0.01(+0.26%)
Sep 15, 2011 5.308 5.319 5.256 5.302 86,540 +0.00(+0.05%)
Sep 14, 2011 5.270 5.332 5.253 5.300 111,856 +0.03(+0.57%)
Sep 13, 2011 5.291 5.291 5.218 5.270 91,669 +0.04(+0.68%)
Sep 12, 2011 5.191 5.283 5.172 5.234 161,762 -0.07(-1.33%)
Sep 09, 2011 5.414 5.414 5.270 5.305 126,706 -0.10(-1.81%)
Sep 08, 2011 5.373 5.430 5.368 5.403 136,629 -0.00(-0.08%)
Sep 07, 2011 5.286 5.421 5.286 5.408 121,042 +0.15(+2.82%)
Sep 06, 2011 5.321 5.324 5.157 5.259 221,396 -0.07(-1.37%)
Sep 02, 2011 5.421 5.448 5.259 5.332 243,375 -0.09(-1.74%)
Sep 01, 2011 5.505 5.516 5.421 5.426 141,353 -0.04(-0.64%)
Aug 31, 2011 5.418 5.507 5.418 5.462 175,627 +0.06(+1.08%)
Aug 30, 2011 5.443 5.456 5.340 5.403 143,196 +0.01(+0.27%)
Aug 29, 2011 5.351 5.483 5.278 5.389 263,545 +0.14(+2.67%)
Aug 26, 2011 5.195 5.356 5.170 5.248 146,366 +0.03(+0.62%)
Aug 25, 2011 5.332 5.332 5.205 5.216 59,171 -0.06(-1.18%)
Aug 24, 2011 5.270 5.316 5.238 5.278 106,022 +0.02(+0.36%)
Aug 23, 2011 5.159 5.286 5.127 5.259 138,969 +0.11(+2.04%)
Aug 22, 2011 5.394 5.394 5.130 5.154 248,685 -0.19(-3.48%)
Aug 19, 2011 5.394 5.418 5.273 5.340 292,540 -0.10(-1.88%)
Aug 18, 2011 5.378 5.453 5.343 5.443 366,742 -0.06(-1.13%)
Aug 17, 2011 5.499 5.513 5.416 5.505 181,623 +0.04(+0.66%)
Aug 16, 2011 5.470 5.516 5.416 5.469 154,301 -0.03(-0.51%)
Aug 15, 2011 5.459 5.499 5.421 5.497 208,111 +0.10(+1.90%)
Aug 12, 2011 5.745 5.745 5.316 5.394 360,588 -0.20(-3.66%)
Aug 11, 2011 5.151 5.712 5.124 5.599 517,373 +0.40(+7.79%)
Aug 10, 2011 5.232 5.421 5.133 5.195 338,757 -0.10(-1.88%)
Aug 09, 2011 5.516 5.405 4.771 5.294 602,421 +0.41(+8.35%)
Aug 08, 2011 5.460 5.460 4.675 4.886 1,410,078 -0.82(-14.41%)
Aug 05, 2011 5.741 5.778 5.345 5.709 676,483 -0.04(-0.65%)
Aug 04, 2011 5.903 5.903 5.677 5.746 350,391 -0.19(-3.19%)
Aug 03, 2011 5.914 5.965 5.773 5.936 227,917 +0.04(+0.63%)
Aug 02, 2011 5.941 5.962 5.861 5.898 278,666 -0.04(-0.63%)
Aug 01, 2011 5.821 5.944 5.799 5.936 310,893 +0.26(+4.56%)
Jul 29, 2011 5.733 5.733 5.570 5.677 444,446 -0.07(-1.30%)
Jul 28, 2011 5.778 5.815 5.714 5.751 246,471 -0.05(-0.87%)
Jul 27, 2011 5.909 5.997 5.794 5.802 439,116 -0.19(-3.16%)
Jul 26, 2011 6.034 6.034 5.936 5.992 127,687 -0.03(-0.58%)
Jul 25, 2011 6.008 6.042 5.954 6.026 96,376 -0.04(-0.70%)
Jul 22, 2011 6.066 6.077 6.045 6.069 57,590 -0.02(-0.34%)
Jul 21, 2011 6.034 6.109 5.960 6.090 157,529 +0.09(+1.55%)
Jul 20, 2011 6.032 6.045 5.954 5.997 164,087 +0.06(+1.08%)
Jul 19, 2011 5.834 5.957 5.780 5.933 234,651 +0.09(+1.46%)
Jul 18, 2011 5.930 5.944 5.733 5.847 396,390 -0.10(-1.62%)
Jul 15, 2011 6.000 6.008 5.925 5.944 182,914 -0.06(-0.93%)
Jul 14, 2011 6.061 6.114 5.989 6.000 206,251 -0.06(-1.02%)
Jul 13, 2011 6.104 6.133 6.042 6.062 183,311 -0.00(-0.07%)
Jul 12, 2011 6.189 6.224 6.061 6.066 275,325 -0.10(-1.65%)
Jul 11, 2011 6.181 6.237 6.101 6.168 169,971 -0.08(-1.35%)
Jul 08, 2011 6.275 6.280 6.235 6.252 119,353 -0.05(-0.82%)
Jul 07, 2011 6.285 6.304 6.245 6.304 122,799 +0.04(+0.61%)
Jul 06, 2011 6.295 6.295 6.207 6.266 205,537 -0.03(-0.46%)
Jul 05, 2011 6.255 6.311 6.186 6.295 358,722 +0.09(+1.49%)
Jul 01, 2011 6.189 6.202 6.112 6.202 253,353 +0.04(+0.69%)
Jun 30, 2011 6.043 6.181 6.037 6.160 247,042 +0.16(+2.59%)
Jun 29, 2011 5.982 6.041 5.969 6.004 141,363 +0.05(+0.81%)
Jun 28, 2011 5.913 5.969 5.913 5.956 99,545 +0.01(+0.13%)
Jun 27, 2011 5.972 5.972 5.908 5.948 120,682 +0.00(+0.04%)
Jun 24, 2011 5.995 5.995 5.932 5.945 120,969 -0.02(-0.36%)
Jun 23, 2011 5.932 6.009 5.882 5.966 131,262 +0.01(+0.18%)
Jun 22, 2011 5.903 6.046 5.882 5.956 196,127 +0.05(+0.90%)
Jun 21, 2011 5.776 5.935 5.762 5.903 214,060 +0.15(+2.68%)
Jun 20, 2011 5.762 5.773 5.723 5.749 218,623 -0.03(-0.46%)
Jun 17, 2011 5.884 5.884 5.762 5.776 359,586 -0.06(-1.09%)
Jun 16, 2011 5.831 5.953 5.813 5.839 242,475 -0.02(-0.32%)
Jun 15, 2011 5.985 6.091 5.736 5.858 727,070 -0.15(-2.56%)
Jun 14, 2011 5.762 6.011 5.762 6.011 642,388 +0.29(+5.00%)
Jun 13, 2011 5.741 5.776 5.595 5.725 908,654 -0.05(-0.86%)
Jun 10, 2011 6.290 6.358 5.712 5.775 2,378,693 -0.52(-8.30%)
Jun 09, 2011 6.552 6.597 6.205 6.297 643,060 -0.24(-3.63%)
Jun 08, 2011 6.661 6.680 6.530 6.535 217,256 -0.12(-1.86%)
Jun 07, 2011 6.624 6.719 6.614 6.659 134,565 +0.04(+0.56%)
Jun 06, 2011 6.590 6.638 6.580 6.622 161,544 +0.01(+0.16%)
Jun 03, 2011 6.611 6.645 6.522 6.611 167,781 -0.09(-1.41%)
May 24, 2011 6.701 6.722 6.680 6.706 87,314 -0.02(-0.23%)
May 23, 2011 6.638 6.730 6.638 6.722 137,721 +0.02(+0.31%)
May 20, 2011 6.661 6.703 6.635 6.701 159,559 +0.04(+0.63%)
May 19, 2011 6.759 6.759 6.659 6.659 137,573 -0.11(-1.56%)
May 18, 2011 6.661 6.766 6.656 6.764 196,578 +0.11(+1.70%)
May 17, 2011 6.644 6.685 6.574 6.651 211,134 -0.02(-0.34%)
May 16, 2011 6.706 6.706 6.624 6.673 187,372 -0.02(-0.33%)
May 13, 2011 6.793 6.793 6.653 6.695 184,040 -0.09(-1.29%)
May 12, 2011 6.735 6.785 6.680 6.783 221,317 +0.05(+0.76%)
May 11, 2011 6.624 6.743 6.621 6.732 181,896 +0.11(+1.72%)
May 10, 2011 6.596 6.651 6.596 6.618 249,913 -0.01(-0.12%)
May 09, 2011 6.524 6.658 6.524 6.626 308,591 +0.12(+1.85%)
May 06, 2011 6.522 6.522 6.493 6.506 131,729 +0.00(+0.04%)
May 05, 2011 6.524 6.524 6.488 6.503 94,247 -0.02(-0.32%)
May 04, 2011 6.511 6.532 6.475 6.524 175,402 +0.00(+0.04%)
May 03, 2011 6.472 6.524 6.472 6.522 174,513 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.