Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.660	3.660	3.600	3.600	6,290	+0.10(+2.86%)
Oct 26, 2012		3.500	3.500	3.500	0	-0.08(-2.23%)
Oct 25, 2012	3.580	3.580	3.580	3.580	1,700	+0.07(+1.94%)
Oct 24, 2012	3.500	3.512	3.500	3.512	4,500	+0.01(+0.34%)
Oct 23, 2012	3.500	3.500	3.500	3.500	3,093	-0.10(-2.78%)
Oct 19, 2012	3.550	3.600	3.530	3.600	4,500	+0.05(+1.41%)
Oct 17, 2012	3.550	3.550	3.550	3.550	0	+0.07(+2.01%)
Oct 16, 2012	3.400	3.480	3.400	3.480	10,894	+0.20(+6.10%)
Oct 15, 2012	3.280	3.280	3.280	3.280	300	+0.02(+0.61%)
Oct 12, 2012	3.220	3.260	3.220	3.260	17,400	+0.06(+1.87%)
Oct 10, 2012		3.200	3.200	3.200	0	-0.11(-3.32%)
Oct 09, 2012	3.310	3.374	3.310	3.310	760	-0.08(-2.36%)
Oct 08, 2012	3.400	3.400	3.390	3.390	4,080	-0.05(-1.45%)
Oct 06, 2012	3.420	3.450	3.400	3.440	4,350	+0.00(+0.00%)
Oct 05, 2012	3.420	3.450	3.400	3.440	4,350	+0.05(+1.47%)
Oct 04, 2012	3.350	3.390	3.350	3.390	8,350	+0.10(+3.04%)
Oct 03, 2012	3.230	3.290	3.230	3.290	8,600	+0.13(+4.11%)
Oct 02, 2012	3.160	3.230	3.160	3.160	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.