Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	89.09	89.72	87.89	88.11	2,168,723	-0.83(-0.94%)
Feb 28, 2012	88.74	89.55	88.01	88.94	1,719,024	+0.23(+0.26%)
Feb 27, 2012	88.66	89.16	87.27	88.71	2,217,101	-0.28(-0.31%)
Feb 24, 2012	89.67	90.29	88.79	88.99	1,979,481	-0.57(-0.64%)
Feb 23, 2012	89.58	90.29	88.87	89.56	2,278,635	+0.13(+0.15%)
Feb 22, 2012	89.72	89.93	88.42	89.43	2,520,256	-0.38(-0.42%)
Feb 21, 2012	89.31	90.82	88.99	89.81	2,680,017	+0.90(+1.01%)
Feb 17, 2012	89.73	90.18	88.35	88.91	2,364,585	-0.71(-0.79%)
Feb 16, 2012	88.60	89.65	87.99	89.62	2,799,295	+1.43(+1.63%)
Feb 15, 2012	88.81	89.72	87.71	88.19	3,527,632	-0.31(-0.35%)
Feb 14, 2012	88.70	89.39	87.62	88.50	2,572,694	-1.01(-1.12%)
Feb 13, 2012	88.67	89.53	87.44	89.50	2,931,869	+1.88(+2.14%)
Feb 10, 2012	86.94	87.68	85.92	87.62	2,942,118	-0.68(-0.78%)
Feb 09, 2012	87.06	88.67	86.79	88.31	3,490,166	+1.21(+1.39%)
Feb 08, 2012	87.07	87.40	86.34	87.10	2,656,396	+0.02(+0.03%)
Feb 07, 2012	87.03	87.44	86.05	87.08	3,013,254	-0.18(-0.21%)
Feb 06, 2012	86.69	88.08	86.22	87.26	3,366,531	-0.21(-0.24%)
Feb 03, 2012	84.10	87.89	83.59	87.47	8,369,038	+4.94(+5.98%)
Feb 02, 2012	81.40	83.58	80.55	82.53	8,624,787	+5.46(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.