Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.229 9.229 9.206 9.206 3,199 -0.01(-0.06%)
Jul 30, 2012 9.177 9.212 9.177 9.212 18,803 -0.04(-0.44%)
Jul 27, 2012 9.247 9.253 9.229 9.253 9,551 -0.02(-0.25%)
Jul 26, 2012 9.194 9.276 9.194 9.276 1,774 +0.09(+0.95%)
Jul 25, 2012 9.235 9.235 9.177 9.189 4,796 -0.06(-0.69%)
Jul 24, 2012 9.270 9.282 9.253 9.253 5,663 +0.02(+0.19%)
Jul 23, 2012 9.282 9.340 9.183 9.235 28,519 -0.02(-0.24%)
Jul 20, 2012 9.229 9.264 9.229 9.257 5,995 +0.05(+0.49%)
Jul 19, 2012 9.358 9.358 9.212 9.212 15,759 -0.13(-1.38%)
Jul 18, 2012 9.235 9.352 9.224 9.340 10,817 +0.09(+0.95%)
Jul 17, 2012 9.194 9.264 9.194 9.253 6,024 +0.08(+0.83%)
Jul 16, 2012 9.212 9.294 9.165 9.177 13,539 -0.04(-0.44%)
Jul 13, 2012 9.136 9.405 9.136 9.218 17,438 +0.08(+0.89%)
Jul 12, 2012 9.136 9.142 9.066 9.136 16,150 +0.01(+0.09%)
Jul 11, 2012 9.142 9.165 9.113 9.128 24,624 -0.00(-0.00%)
Jul 10, 2012 9.122 9.128 9.076 9.128 7,224 +0.00(+0.00%)
Jul 09, 2012 9.110 9.183 9.110 9.128 8,600 -0.03(-0.28%)
Jul 06, 2012 9.110 9.163 9.110 9.153 9,743 +0.00(+0.02%)
Jul 05, 2012 9.070 9.151 9.070 9.151 5,676 +0.10(+1.09%)
Jul 03, 2012 9.041 9.139 9.041 9.052 17,182 +0.04(+0.40%)
Jul 02, 2012 8.965 9.023 8.953 9.016 21,199 +0.07(+0.77%)
Jun 29, 2012 8.994 8.999 8.913 8.948 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.919 8.779 8.866 28,008 +0.06(+0.66%)
Jun 26, 2012 8.762 8.820 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.814 8.814 8.750 8.750 7,224 -0.04(-0.46%)
Jun 22, 2012 8.756 8.791 8.756 8.791 15,058 +0.03(+0.33%)
Jun 21, 2012 8.762 8.762 8.756 8.762 5,854 +0.01(+0.07%)
Jun 20, 2012 8.679 8.756 8.679 8.756 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.692 8.663 8.692 12,834 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.570 8.639 7,748 +0.05(+0.56%)
Jun 15, 2012 8.576 8.599 8.564 8.592 10,854 +0.02(+0.19%)
Jun 14, 2012 8.570 8.576 8.568 8.576 2,266 +0.01(+0.07%)
Jun 13, 2012 8.663 8.663 8.558 8.570 22,924 -0.08(-0.94%)
Jun 12, 2012 8.568 8.655 8.348 8.651 17,491 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.568 8.568 4,480 -0.08(-0.94%)
Jun 08, 2012 8.579 8.649 8.579 8.649 6,296 +0.08(+0.95%)
Jun 07, 2012 8.649 8.649 8.556 8.568 13,155 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.684 8.637 8.684 14,128 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.655 6,438 +0.01(+0.07%)
Jun 01, 2012 8.678 8.678 8.649 8.649 18,892 -0.03(-0.40%)
May 31, 2012 8.602 8.684 8.602 8.684 3,827 +0.06(+0.74%)
May 30, 2012 8.631 8.631 8.585 8.620 8,343 -0.02(-0.20%)
May 29, 2012 8.545 8.637 8.541 8.637 32,851 +0.09(+1.08%)
May 25, 2012 8.539 8.545 8.539 8.545 2,642 +0.01(+0.07%)
May 24, 2012 8.539 8.539 8.539 8.539 1,727 -0.00(-0.00%)
May 23, 2012 8.481 8.545 8.452 8.539 27,697 +0.07(+0.88%)
May 22, 2012 8.440 8.469 8.440 8.465 13,377 +0.02(+0.29%)
May 21, 2012 8.440 8.464 8.423 8.440 7,220 +0.02(+0.21%)
May 18, 2012 8.475 8.481 8.394 8.423 14,872 -0.05(-0.61%)
May 17, 2012 8.487 8.504 8.464 8.475 15,052 -0.01(-0.07%)
May 16, 2012 8.469 8.504 8.468 8.481 9,851 +0.02(+0.21%)
May 15, 2012 8.469 8.469 8.446 8.463 5,873 -0.02(-0.28%)
May 14, 2012 8.487 8.498 8.487 8.487 7,600 +0.02(+0.26%)
May 11, 2012 8.504 8.504 8.465 8.465 4,404 -0.00(-0.02%)
May 10, 2012 8.421 8.467 8.415 8.467 7,488 +0.04(+0.48%)
May 09, 2012 8.375 8.427 8.375 8.427 12,507 +0.05(+0.58%)
May 08, 2012 8.409 8.421 8.334 8.378 33,259 -0.04(-0.51%)
May 07, 2012 8.409 8.421 8.409 8.421 4,120 +0.00(+0.00%)
May 04, 2012 8.392 8.421 8.386 8.421 13,334 +0.01(+0.18%)
May 03, 2012 8.386 8.407 8.386 8.406 3,223 +0.02(+0.24%)
May 02, 2012 8.375 8.404 8.363 8.386 10,628 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.