Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 +0.07 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.602 8.683 8.602 8.683 3,828 +0.06(+0.74%)
May 30, 2012 8.631 8.631 8.585 8.619 8,343 -0.02(-0.20%)
May 29, 2012 8.544 8.637 8.541 8.637 32,853 +0.09(+1.08%)
May 25, 2012 8.538 8.544 8.538 8.544 2,643 +0.01(+0.07%)
May 24, 2012 8.538 8.538 8.538 8.538 1,727 -0.00(-0.00%)
May 23, 2012 8.480 8.544 8.452 8.538 27,698 +0.07(+0.88%)
May 22, 2012 8.440 8.469 8.440 8.464 13,377 +0.02(+0.29%)
May 21, 2012 8.440 8.463 8.423 8.440 7,220 +0.02(+0.21%)
May 18, 2012 8.475 8.480 8.394 8.423 14,873 -0.05(-0.61%)
May 17, 2012 8.486 8.504 8.463 8.475 15,053 -0.01(-0.07%)
May 16, 2012 8.469 8.504 8.468 8.480 9,851 +0.02(+0.21%)
May 15, 2012 8.469 8.469 8.446 8.462 5,873 -0.02(-0.28%)
May 14, 2012 8.486 8.498 8.486 8.486 7,600 +0.02(+0.26%)
May 11, 2012 8.504 8.504 8.465 8.465 4,405 -0.00(-0.02%)
May 10, 2012 8.420 8.467 8.415 8.467 7,488 +0.04(+0.48%)
May 09, 2012 8.374 8.426 8.374 8.426 12,508 +0.05(+0.58%)
May 08, 2012 8.409 8.420 8.334 8.377 33,261 -0.04(-0.51%)
May 07, 2012 8.409 8.420 8.409 8.420 4,120 +0.00(+0.00%)
May 04, 2012 8.392 8.420 8.386 8.420 13,335 +0.01(+0.18%)
May 03, 2012 8.386 8.407 8.386 8.406 3,223 +0.02(+0.24%)
May 02, 2012 8.374 8.403 8.363 8.386 10,628 +0.05(+0.55%)
May 01, 2012 8.415 8.432 8.328 8.340 43,287 -0.03(-0.41%)
Apr 30, 2012 8.340 8.392 8.299 8.374 38,051 +0.05(+0.55%)
Apr 27, 2012 8.299 8.357 8.288 8.328 20,350 +0.03(+0.35%)
Apr 26, 2012 8.271 8.328 8.271 8.299 8,696 +0.00(+0.00%)
Apr 25, 2012 8.490 8.501 8.299 8.299 40,244 -0.17(-2.04%)
Apr 24, 2012 8.472 8.478 8.467 8.472 7,757 +0.00(+0.00%)
Apr 23, 2012 8.478 8.478 8.472 8.472 3,470 -0.00(-0.03%)
Apr 20, 2012 8.490 8.501 8.472 8.475 21,094 -0.01(-0.18%)
Apr 19, 2012 8.472 8.490 8.472 8.490 3,221 +0.01(+0.07%)
Apr 18, 2012 8.392 8.484 8.392 8.484 6,133 +0.10(+1.24%)
Apr 17, 2012 8.392 8.444 8.357 8.380 28,090 +0.03(+0.41%)
Apr 16, 2012 8.403 8.403 8.346 8.346 22,599 -0.06(-0.69%)
Apr 13, 2012 8.403 8.403 8.397 8.403 7,634 +0.00(+0.00%)
Apr 12, 2012 8.426 8.426 8.394 8.403 3,831 -0.02(-0.21%)
Apr 11, 2012 8.478 8.507 8.415 8.420 22,139 -0.01(-0.18%)
Apr 10, 2012 8.384 8.453 8.384 8.435 4,802 +0.02(+0.27%)
Apr 09, 2012 8.384 8.424 8.384 8.413 1,655 +0.03(+0.34%)
Apr 05, 2012 8.424 8.435 8.355 8.384 11,419 -0.03(-0.34%)
Apr 04, 2012 8.435 8.435 8.338 8.413 10,537 -0.05(-0.61%)
Apr 03, 2012 8.464 8.464 8.464 8.464 174 +0.01(+0.14%)
Apr 02, 2012 8.499 8.499 8.453 8.453 5,069 -0.03(-0.34%)
Mar 30, 2012 8.481 8.481 8.458 8.481 5,522 +0.01(+0.14%)
Mar 29, 2012 8.562 8.562 8.470 8.470 12,024 -0.08(-0.94%)
Mar 28, 2012 8.550 8.579 8.550 8.550 14,200 -0.02(-0.27%)
Mar 27, 2012 8.481 8.573 8.463 8.573 8,178 +0.10(+1.22%)
Mar 26, 2012 8.527 8.527 8.470 8.470 9,453 +0.00(+0.00%)
Mar 23, 2012 8.499 8.522 8.407 8.470 21,939 -0.04(-0.47%)
Mar 22, 2012 8.585 8.602 8.504 8.510 13,719 -0.04(-0.47%)
Mar 21, 2012 8.464 8.579 8.464 8.550 11,937 +0.15(+1.85%)
Mar 20, 2012 8.281 8.407 8.281 8.395 11,152 +0.10(+1.25%)
Mar 19, 2012 8.183 8.303 8.183 8.292 12,797 +0.15(+1.83%)
Mar 16, 2012 8.309 8.332 7.953 8.143 70,571 -0.21(-2.47%)
Mar 15, 2012 8.395 8.395 8.309 8.349 14,540 -0.09(-1.09%)
Mar 14, 2012 8.493 8.493 8.413 8.441 2,751 -0.10(-1.14%)
Mar 13, 2012 8.361 8.562 8.361 8.539 32,869 +0.15(+1.81%)
Mar 12, 2012 8.410 8.410 8.387 8.387 1,925 +0.02(+0.21%)
Mar 08, 2012 8.382 8.370 8.370 8.370 7,176 +0.02(+0.27%)
Mar 07, 2012 8.347 8.413 8.347 8.348 8,805 +0.01(+0.14%)
Mar 06, 2012 8.324 8.336 8.324 8.336 350 +0.00(+0.05%)
Mar 05, 2012 8.364 8.364 8.313 8.331 14,171 -0.03(-0.40%)
Mar 02, 2012 8.479 8.479 8.364 8.364 7,317 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.