Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.308	8.359	8.267	8.342	38,199	+0.05(+0.55%)
Apr 27, 2012	8.267	8.325	8.256	8.296	20,429	+0.03(+0.35%)
Apr 26, 2012	8.239	8.296	8.239	8.267	8,729	+0.00(+0.00%)
Apr 25, 2012	8.457	8.468	8.267	8.267	40,400	-0.17(-2.04%)
Apr 24, 2012	8.440	8.445	8.434	8.440	7,787	+0.00(+0.00%)
Apr 23, 2012	8.445	8.445	8.440	8.440	3,483	-0.00(-0.03%)
Apr 20, 2012	8.457	8.468	8.440	8.442	21,176	-0.01(-0.18%)
Apr 19, 2012	8.440	8.457	8.440	8.457	3,234	+0.01(+0.07%)
Apr 18, 2012	8.359	8.451	8.359	8.451	6,157	+0.10(+1.24%)
Apr 17, 2012	8.359	8.411	8.325	8.348	28,199	+0.03(+0.41%)
Apr 16, 2012	8.371	8.371	8.313	8.313	22,686	-0.06(-0.69%)
Apr 13, 2012	8.371	8.371	8.365	8.371	7,663	+0.00(+0.00%)
Apr 12, 2012	8.394	8.394	8.361	8.371	3,845	-0.02(-0.21%)
Apr 11, 2012	8.445	8.474	8.382	8.388	22,225	-0.01(-0.18%)
Apr 10, 2012	8.351	8.420	8.351	8.403	4,821	+0.02(+0.27%)
Apr 09, 2012	8.351	8.391	8.351	8.380	1,661	+0.03(+0.34%)
Apr 05, 2012	8.391	8.403	8.323	8.351	11,463	-0.03(-0.34%)
Apr 04, 2012	8.403	8.403	8.306	8.380	10,578	-0.05(-0.61%)
Apr 03, 2012	8.431	8.431	8.431	8.431	174	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.