Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.372 -0.418 (-4.75%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.707 2.708 2.678 2.678 93,657 +0.00(+0.17%)
Mar 29, 2012 2.646 2.673 2.609 2.673 106,394 +0.01(+0.53%)
Mar 28, 2012 2.745 2.746 2.657 2.659 91,753 -0.08(-3.01%)
Mar 27, 2012 2.768 2.791 2.742 2.742 147,068 +0.00(+0.10%)
Mar 26, 2012 2.679 2.741 2.672 2.739 88,635 +0.13(+5.08%)
Mar 23, 2012 2.543 2.608 2.543 2.607 28,658 -0.01(-0.51%)
Mar 22, 2012 2.589 2.640 2.589 2.620 164,926 -0.00(-0.02%)
Mar 21, 2012 2.601 2.635 2.601 2.621 42,019 +0.02(+0.77%)
Mar 20, 2012 2.473 2.601 2.473 2.601 113,617 +0.07(+2.96%)
Mar 19, 2012 2.498 2.536 2.484 2.526 292,594 -0.01(-0.34%)
Mar 16, 2012 2.558 2.558 2.530 2.534 278,773 -0.01(-0.39%)
Mar 15, 2012 2.528 2.554 2.528 2.544 113,157 +0.01(+0.37%)
Mar 14, 2012 2.537 2.537 2.503 2.535 196,966 +0.02(+0.79%)
Mar 13, 2012 2.487 2.515 2.468 2.515 132,230 +0.05(+2.20%)
Mar 12, 2012 2.471 2.472 2.449 2.461 132,427 +0.02(+0.97%)
Mar 09, 2012 2.429 2.446 2.425 2.437 110,334 +0.01(+0.36%)
Mar 08, 2012 2.388 2.429 2.383 2.428 341,901 +0.08(+3.59%)
Mar 07, 2012 2.294 2.344 2.293 2.344 53,345 +0.09(+4.01%)
Mar 06, 2012 2.239 2.254 2.239 2.254 9,848 -0.05(-2.08%)
Mar 05, 2012 2.261 2.303 2.261 2.302 193,684 +0.01(+0.64%)
Mar 02, 2012 2.285 2.289 2.285 2.287 52,524 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.