Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.785 6.823 6.780 6.818 15,963 +0.01(+0.16%)
May 23, 2011 6.791 6.807 6.791 6.807 44,526 +0.01(+0.16%)
May 20, 2011 6.774 6.796 6.774 6.796 9,029 +0.03(+0.49%)
May 19, 2011 6.769 6.791 6.758 6.763 12,581 -0.03(-0.48%)
May 18, 2011 6.796 6.802 6.769 6.796 5,514 +0.00(+0.00%)
May 17, 2011 6.774 6.796 6.725 6.796 32,463 +0.02(+0.32%)
May 16, 2011 6.785 6.785 6.747 6.774 10,408 -0.02(-0.32%)
May 13, 2011 6.758 6.796 6.758 6.796 4,017 +0.03(+0.40%)
May 12, 2011 6.747 6.769 6.742 6.769 1,742 +0.03(+0.41%)
May 11, 2011 6.747 6.747 6.714 6.741 19,347 +0.01(+0.18%)
May 10, 2011 6.691 6.729 6.691 6.729 10,527 +0.02(+0.24%)
May 09, 2011 6.685 6.713 6.685 6.713 917 +0.01(+0.16%)
May 06, 2011 6.669 6.702 6.647 6.702 9,543 +0.01(+0.16%)
May 05, 2011 6.680 6.691 6.680 6.691 10,281 +0.02(+0.24%)
May 04, 2011 6.674 6.675 6.631 6.675 15,202 +0.01(+0.08%)
May 03, 2011 6.707 6.740 6.620 6.669 55,619 -0.07(-1.05%)
May 02, 2011 6.680 6.740 6.680 6.740 22,141 +0.07(+1.06%)
Apr 29, 2011 6.658 6.669 6.658 6.669 367 +0.02(+0.33%)
Apr 28, 2011 6.658 6.675 6.604 6.647 9,474 -0.01(-0.08%)
Apr 27, 2011 6.664 6.664 6.598 6.653 5,480 +0.00(+0.00%)
Apr 26, 2011 6.664 6.664 6.620 6.653 14,266 +0.01(+0.16%)
Apr 25, 2011 6.609 6.642 6.582 6.642 20,300 +0.03(+0.41%)
Apr 21, 2011 6.642 6.653 6.593 6.615 26,322 -0.01(-0.16%)
Apr 20, 2011 6.625 6.647 6.598 6.625 14,315 +0.00(+0.00%)
Apr 19, 2011 6.625 6.636 6.576 6.625 16,569 +0.02(+0.25%)
Apr 18, 2011 6.609 6.609 6.582 6.609 6,436 -0.01(-0.08%)
Apr 15, 2011 6.620 6.653 6.615 6.615 17,641 -0.01(-0.08%)
Apr 14, 2011 6.636 6.636 6.598 6.620 7,653 +0.01(+0.16%)
Apr 13, 2011 6.631 6.631 6.587 6.609 13,924 -0.02(-0.31%)
Apr 12, 2011 6.608 6.630 6.592 6.630 6,279 +0.01(+0.08%)
Apr 11, 2011 6.646 6.646 6.624 6.624 4,881 -0.01(-0.16%)
Apr 08, 2011 6.657 6.662 6.624 6.635 5,766 -0.03(-0.41%)
Apr 07, 2011 6.613 6.662 6.608 6.662 6,631 +0.04(+0.66%)
Apr 06, 2011 6.640 6.640 6.613 6.619 9,061 -0.02(-0.25%)
Apr 05, 2011 6.630 6.651 6.613 6.635 6,547 -0.01(-0.16%)
Apr 04, 2011 6.646 6.658 6.613 6.646 10,448 +0.01(+0.08%)
Apr 01, 2011 6.668 6.668 6.602 6.640 14,204 -0.01(-0.17%)
Mar 31, 2011 6.662 6.668 6.624 6.651 8,404 -0.02(-0.24%)
Mar 30, 2011 6.635 6.668 6.630 6.668 20,698 +0.01(+0.08%)
Mar 29, 2011 6.666 6.678 6.662 6.662 2,252 -0.01(-0.08%)
Mar 28, 2011 6.657 6.668 6.646 6.668 4,427 +0.02(+0.24%)
Mar 25, 2011 6.657 6.657 6.630 6.651 2,488 -0.01(-0.08%)
Mar 24, 2011 6.662 6.662 6.608 6.657 8,915 +0.01(+0.08%)
Mar 23, 2011 6.657 6.668 6.640 6.651 5,573 +0.02(+0.25%)
Mar 22, 2011 6.662 6.668 6.602 6.635 12,955 -0.02(-0.33%)
Mar 21, 2011 6.646 6.657 6.646 6.657 6,476 +0.02(+0.24%)
Mar 18, 2011 6.624 6.651 6.608 6.640 13,418 +0.00(+0.00%)
Mar 17, 2011 6.668 6.689 6.640 6.640 10,992 -0.01(-0.15%)
Mar 16, 2011 6.668 6.678 6.640 6.651 9,579 +0.00(+0.07%)
Mar 15, 2011 6.662 6.684 6.646 6.646 4,453 -0.04(-0.57%)
Mar 14, 2011 6.662 6.684 6.662 6.684 1,752 +0.01(+0.16%)
Mar 11, 2011 6.700 6.725 6.673 6.673 7,194 -0.00(-0.06%)
Mar 10, 2011 6.650 6.677 6.645 6.677 8,158 +0.02(+0.32%)
Mar 09, 2011 6.731 6.731 6.628 6.655 27,502 -0.09(-1.28%)
Mar 08, 2011 6.688 6.744 6.688 6.742 9,174 +0.05(+0.81%)
Mar 07, 2011 6.672 6.688 6.666 6.688 6,116 +0.01(+0.08%)
Mar 04, 2011 6.639 6.704 6.639 6.682 16,112 +0.05(+0.73%)
Mar 03, 2011 6.634 6.634 6.628 6.634 8,419 +0.00(+0.00%)
Mar 02, 2011 6.661 6.661 6.628 6.634 13,991 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.