Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 23, 2011 2.750 2.750 2.750 2.750 270 -0.05(-1.79%)
Feb 16, 2011 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 14, 2011 2.800 2.800 2.800 0 +0.05(+1.82%)
Feb 11, 2011 2.750 2.750 2.750 2.750 350 +0.00(+0.00%)
Feb 10, 2011 2.800 2.800 2.750 2.750 4,761 +0.00(+0.00%)
Feb 09, 2011 2.750 2.750 2.750 2.750 475 +0.00(+0.00%)
Feb 07, 2011 2.750 2.750 2.750 0 +0.25(+10.00%)
Jan 28, 2011 2.500 2.500 2.500 0 -0.35(-12.28%)
Jan 27, 2011 2.850 2.850 2.850 2.850 420 +0.30(+11.76%)
Jan 21, 2011 2.550 2.550 2.550 0 -0.27(-9.57%)
Jan 18, 2011 2.820 2.820 2.820 0 -0.08(-2.76%)
Jan 13, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 12, 2011 2.900 2.900 2.900 2.900 1,235 +0.15(+5.45%)
Jan 11, 2011 2.750 2.750 2.750 2.750 200 -0.10(-3.51%)
Jan 10, 2011 2.850 2.850 2.850 2.850 1,000 +0.02(+0.71%)
Jan 07, 2011 2.800 2.830 2.800 2.830 2,000 +0.08(+2.91%)
Jan 05, 2011 2.750 2.750 2.750 0 +0.10(+3.77%)
Jan 03, 2011 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 31, 2010 3.000 3.000 2.500 2.650 1,860 -0.20(-7.02%)
Dec 30, 2010 2.850 3.050 2.850 2.850 2,384 +0.15(+5.56%)
Dec 27, 2010 2.700 2.700 2.700 0 -0.35(-11.48%)
Dec 23, 2010 3.050 3.050 3.050 3.050 1,000 +0.20(+7.02%)
Dec 22, 2010 2.850 2.850 2.850 2.850 2,376 +0.65(+29.55%)
Dec 17, 2010 2.200 2.200 2.200 0 -0.60(-21.43%)
Dec 15, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 13, 2010 2.800 2.800 2.800 2.800 1,630 +0.09(+3.32%)
Dec 10, 2010 2.700 2.710 2.700 2.710 31,820 +0.01(+0.37%)
Dec 07, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 06, 2010 2.710 2.710 2.200 2.700 1,766 +0.00(+0.00%)
Dec 03, 2010 2.700 2.700 2.700 2.700 1,000 +0.70(+35.00%)
Dec 02, 2010 2.000 2.000 2.000 2.000 1,285 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.