Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.520 4.520 4.380 4.490 15,560 -0.34(-7.04%)
Oct 28, 2011 4.740 4.830 4.740 4.830 2,034 +0.00(+0.00%)
Oct 27, 2011 4.710 4.830 4.710 4.830 16,806 +0.26(+5.69%)
Oct 26, 2011 4.580 4.615 4.570 4.570 7,437 +0.08(+1.78%)
Oct 25, 2011 4.510 4.510 4.490 4.490 17,000 -0.02(-0.44%)
Oct 24, 2011 4.490 4.540 4.490 4.510 16,350 -0.04(-0.88%)
Oct 21, 2011 4.420 4.550 4.420 4.550 10,400 +0.25(+5.81%)
Oct 20, 2011 4.250 4.300 4.250 4.300 3,920 +0.03(+0.70%)
Oct 19, 2011 4.320 4.320 4.270 4.270 4,000 -0.21(-4.69%)
Oct 18, 2011 4.400 4.500 4.400 4.480 13,800 -0.02(-0.44%)
Oct 17, 2011 4.490 4.500 4.480 4.500 17,900 +0.01(+0.22%)
Oct 14, 2011 4.390 4.490 4.390 4.490 2,250 +0.10(+2.28%)
Oct 13, 2011 4.370 4.400 4.370 4.390 5,097 +0.04(+0.92%)
Oct 12, 2011 4.270 4.350 4.270 4.350 14,878 +0.08(+1.87%)
Oct 11, 2011 4.260 4.270 4.260 4.270 2,500 +0.06(+1.43%)
Oct 10, 2011 4.200 4.210 4.200 4.210 9,544 +0.02(+0.48%)
Oct 07, 2011 4.120 4.190 4.120 4.190 2,600 +0.22(+5.54%)
Oct 06, 2011 3.900 3.970 3.900 3.970 1,276 +0.03(+0.76%)
Oct 05, 2011 3.880 3.940 3.880 3.940 10,200 -0.02(-0.51%)
Oct 04, 2011 3.890 3.960 3.880 3.960 21,425 +0.06(+1.54%)
Oct 03, 2011 3.850 3.950 3.850 3.900 12,877 -0.22(-5.34%)
Sep 30, 2011 4.180 4.180 4.120 4.120 12,115 +0.00(+0.00%)
Sep 29, 2011 4.120 4.120 4.120 4.120 625 +0.02(+0.49%)
Sep 28, 2011 4.100 4.120 4.100 4.100 2,560 +0.10(+2.50%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -0.08(-1.96%)
Sep 23, 2011 4.060 4.100 4.020 4.080 16,600 +0.08(+2.00%)
Sep 22, 2011 4.010 4.100 4.000 4.000 13,540 -0.22(-5.21%)
Sep 21, 2011 4.220 4.220 4.220 4.220 2,500 +0.05(+1.20%)
Sep 20, 2011 4.140 4.250 4.140 4.170 3,888 -0.02(-0.48%)
Sep 19, 2011 4.240 4.240 4.150 4.190 7,923 -0.10(-2.33%)
Sep 16, 2011 4.190 4.290 4.190 4.290 18,920 +0.17(+4.13%)
Sep 15, 2011 4.000 4.120 4.000 4.120 8,000 +0.15(+3.78%)
Sep 14, 2011 3.910 4.030 3.880 3.970 23,680 +0.02(+0.51%)
Sep 13, 2011 3.910 4.000 3.910 3.950 19,461 +0.13(+3.40%)
Sep 12, 2011 3.800 3.820 3.730 3.820 55,093 +0.03(+0.79%)
Sep 09, 2011 3.870 3.870 3.790 3.790 17,100 -0.09(-2.32%)
Sep 08, 2011 3.900 3.900 3.870 3.880 19,780 -0.05(-1.27%)
Sep 07, 2011 3.850 3.950 3.850 3.930 9,594 +0.05(+1.29%)
Sep 06, 2011 3.750 3.880 3.750 3.880 59,290 -0.32(-7.62%)
Sep 02, 2011 4.130 4.200 4.130 4.200 5,238 -0.10(-2.33%)
Sep 01, 2011 4.290 4.370 4.290 4.300 11,790 -0.08(-1.83%)
Aug 31, 2011 4.270 4.390 4.270 4.380 19,480 -0.06(-1.35%)
Aug 30, 2011 4.450 4.450 4.440 4.440 7,700 +0.10(+2.30%)
Aug 29, 2011 4.310 4.390 4.310 4.340 15,200 +0.17(+4.08%)
Aug 26, 2011 4.160 4.200 4.160 4.170 5,940 +0.10(+2.46%)
Aug 25, 2011 4.070 4.100 4.070 4.070 6,630 +0.02(+0.49%)
Aug 24, 2011 4.050 4.050 4.000 4.050 6,826 -0.12(-2.88%)
Aug 23, 2011 4.120 4.170 4.120 4.170 5,382 +0.12(+2.96%)
Aug 22, 2011 4.080 4.080 4.000 4.050 34,892 +0.05(+1.25%)
Aug 19, 2011 4.100 4.100 4.000 4.000 9,300 -0.14(-3.38%)
Aug 18, 2011 4.210 4.210 4.100 4.140 32,525 -0.27(-6.12%)
Aug 17, 2011 4.420 4.420 4.390 4.410 3,150 +0.01(+0.23%)
Aug 16, 2011 4.480 4.480 4.400 4.400 22,525 -0.04(-0.90%)
Aug 15, 2011 4.400 4.500 4.400 4.440 9,752 +0.06(+1.37%)
Aug 12, 2011 4.460 4.460 4.370 4.380 12,469 -0.14(-3.10%)
Aug 11, 2011 4.410 4.520 4.410 4.520 18,900 +0.11(+2.49%)
Aug 10, 2011 4.400 4.500 4.390 4.410 157,435 -0.01(-0.23%)
Aug 09, 2011 4.350 4.460 4.300 4.420 28,500 +0.03(+0.68%)
Aug 08, 2011 4.410 4.500 4.330 4.390 90,489 -0.28(-6.00%)
Aug 05, 2011 4.630 4.670 4.600 4.670 26,017 -0.05(-1.06%)
Aug 04, 2011 4.830 4.830 4.680 4.720 26,800 -0.28(-5.60%)
Aug 03, 2011 4.950 5.040 4.930 5.000 14,455 -0.03(-0.60%)
Aug 02, 2011 5.030 5.080 5.030 5.030 18,900 -0.06(-1.18%)
Aug 01, 2011 5.200 5.200 5.070 5.090 26,202 -0.08(-1.55%)
Jul 29, 2011 5.120 5.170 5.120 5.170 5,798 -0.03(-0.58%)
Jul 28, 2011 5.200 5.290 5.200 5.200 35,152 +0.03(+0.58%)
Jul 27, 2011 5.300 5.300 5.170 5.170 25,450 -0.20(-3.72%)
Jul 26, 2011 5.320 5.380 5.310 5.370 71,560 +0.09(+1.70%)
Jul 25, 2011 5.270 5.290 5.270 5.280 9,080 -0.03(-0.56%)
Jul 22, 2011 5.290 5.310 5.290 5.310 14,107 +0.04(+0.76%)
Jul 21, 2011 5.180 5.280 5.180 5.270 14,300 +0.04(+0.76%)
Jul 20, 2011 5.180 5.250 5.180 5.230 6,120 +0.10(+1.95%)
Jul 19, 2011 5.090 5.140 5.090 5.130 36,064 +0.03(+0.59%)
Jul 18, 2011 5.130 5.160 5.100 5.100 27,900 -0.13(-2.49%)
Jul 15, 2011 5.150 5.230 5.150 5.230 4,950 +0.02(+0.38%)
Jul 14, 2011 5.290 5.290 5.200 5.210 10,830 -0.09(-1.70%)
Jul 13, 2011 5.250 5.320 5.250 5.300 31,650 +0.18(+3.52%)
Jul 12, 2011 5.110 5.160 5.110 5.120 87,665 -0.01(-0.19%)
Jul 11, 2011 5.230 5.230 5.130 5.130 21,988 -0.11(-2.10%)
Jul 08, 2011 5.170 5.240 5.170 5.240 6,700 +0.00(+0.00%)
Jul 07, 2011 5.230 5.240 5.230 5.240 3,590 -0.05(-0.95%)
Jul 06, 2011 5.290 5.290 5.290 5.290 11,000 +0.02(+0.38%)
Jul 05, 2011 5.230 5.270 5.230 5.270 7,070 -0.01(-0.19%)
Jul 01, 2011 5.230 5.300 5.230 5.280 6,950 +0.00(+0.00%)
Jun 30, 2011 5.210 5.280 5.210 5.280 19,780 +0.16(+3.13%)
Jun 29, 2011 5.120 5.155 5.120 5.120 5,008 +0.05(+0.99%)
Jun 28, 2011 5.010 5.070 5.010 5.070 19,465 +0.02(+0.40%)
Jun 27, 2011 5.100 5.100 5.050 5.050 6,665 +0.03(+0.60%)
Jun 24, 2011 5.050 5.050 5.020 5.020 9,185 +0.21(+4.37%)
Jun 23, 2011 4.870 4.870 4.800 4.810 12,000 -0.17(-3.41%)
Jun 22, 2011 4.950 5.330 4.940 4.980 14,580 +0.10(+2.05%)
Jun 21, 2011 4.880 4.880 4.830 4.880 20,100 +0.00(+0.00%)
Jun 20, 2011 4.880 4.880 4.880 4.880 22,150 -0.08(-1.61%)
Jun 17, 2011 4.960 4.960 4.940 4.960 22,552 -0.04(-0.80%)
Jun 16, 2011 4.960 5.010 4.960 5.000 5,550 +0.04(+0.81%)
Jun 15, 2011 4.990 4.990 4.960 4.960 13,600 -0.13(-2.55%)
Jun 14, 2011 5.030 5.090 5.030 5.090 14,049 +0.09(+1.80%)
Jun 13, 2011 4.980 5.050 4.980 5.000 7,600 -0.09(-1.77%)
Jun 10, 2011 5.130 5.130 5.070 5.090 44,730 -0.04(-0.78%)
Jun 09, 2011 5.120 5.130 5.120 5.130 3,510 +0.01(+0.20%)
Jun 08, 2011 5.120 5.120 5.120 5.120 11,323 +0.02(+0.39%)
Jun 07, 2011 5.050 5.100 5.050 5.100 25,934 +0.15(+3.03%)
Jun 06, 2011 5.000 5.000 4.950 4.950 31,335 -0.12(-2.37%)
Jun 03, 2011 5.070 5.080 5.060 5.070 11,490 -0.17(-3.24%)
May 24, 2011 5.210 5.250 5.210 5.240 12,500 +0.10(+1.95%)
May 23, 2011 5.120 5.220 5.110 5.140 27,659 -0.15(-2.84%)
May 20, 2011 5.370 5.370 5.270 5.290 18,335 +0.05(+0.95%)
May 19, 2011 5.210 5.300 5.210 5.240 40,030 -0.25(-4.55%)
May 18, 2011 5.480 5.490 5.470 5.490 13,679 +0.14(+2.62%)
May 17, 2011 5.320 5.390 5.320 5.350 20,599 +0.03(+0.56%)
May 16, 2011 5.400 5.400 5.320 5.320 36,898 -0.08(-1.48%)
May 13, 2011 5.400 5.400 5.400 5.400 8,450 -0.11(-2.00%)
May 12, 2011 5.500 5.560 5.470 5.510 41,974 +0.01(+0.18%)
May 11, 2011 5.490 5.500 5.460 5.500 27,588 -0.10(-1.79%)
May 10, 2011 5.550 5.630 5.550 5.600 64,994 +0.27(+5.07%)
May 09, 2011 5.430 5.430 5.320 5.330 54,045 -0.11(-2.02%)
May 06, 2011 5.430 5.490 5.420 5.440 36,183 +0.08(+1.49%)
May 05, 2011 5.360 5.380 5.310 5.360 87,222 +0.00(+0.00%)
May 04, 2011 5.370 5.380 5.350 5.360 88,912 +0.00(+0.00%)
May 03, 2011 5.400 5.400 5.360 5.360 289,335 +0.02(+0.37%)
May 02, 2011 5.350 5.350 5.340 5.340 54,764 +0.12(+2.30%)
Apr 29, 2011 5.190 5.240 5.190 5.220 77,940 +0.03(+0.58%)
Apr 28, 2011 5.190 5.200 5.190 5.190 35,023 +0.12(+2.37%)
Apr 27, 2011 5.050 5.100 5.050 5.070 21,639 -0.04(-0.78%)
Apr 26, 2011 5.080 5.160 5.080 5.110 46,607 -0.09(-1.73%)
Apr 25, 2011 5.200 5.230 5.170 5.200 40,328 +0.04(+0.78%)
Apr 21, 2011 5.130 5.160 5.130 5.160 50,021 +0.12(+2.38%)
Apr 20, 2011 5.010 5.070 5.010 5.040 118,672 +0.19(+3.92%)
Apr 19, 2011 4.860 4.870 4.830 4.850 95,236 +0.05(+1.04%)
Apr 18, 2011 4.750 4.870 4.750 4.800 82,518 -0.06(-1.23%)
Apr 15, 2011 4.830 4.870 4.820 4.860 18,670 +0.04(+0.83%)
Apr 14, 2011 4.810 4.830 4.810 4.820 51,708 +0.07(+1.47%)
Apr 13, 2011 4.760 4.760 4.670 4.750 63,456 +0.12(+2.59%)
Apr 12, 2011 4.690 4.690 4.620 4.630 44,528 -0.13(-2.73%)
Apr 11, 2011 4.750 4.800 4.710 4.760 114,847 +0.21(+4.62%)
Apr 08, 2011 4.520 4.560 4.480 4.550 42,097 +0.10(+2.25%)
Apr 07, 2011 4.520 4.520 4.350 4.450 131,600 -0.15(-3.26%)
Apr 06, 2011 4.590 4.630 4.590 4.600 99,108 -0.06(-1.29%)
Apr 05, 2011 4.710 4.710 4.650 4.660 71,190 -0.19(-3.92%)
Apr 04, 2011 4.800 4.860 4.800 4.850 48,607 -0.03(-0.61%)
Apr 01, 2011 4.890 4.910 4.850 4.880 52,445 -0.06(-1.21%)
Mar 31, 2011 4.940 4.940 4.900 4.940 30,870 +0.04(+0.82%)
Mar 30, 2011 4.900 4.900 4.900 4.900 56,093 +0.16(+3.38%)
Mar 29, 2011 4.770 4.790 4.720 4.740 79,149 -0.15(-3.07%)
Mar 28, 2011 4.810 4.920 4.810 4.890 111,902 -0.07(-1.41%)
Mar 25, 2011 4.970 4.990 4.940 4.960 157,306 -0.09(-1.78%)
Mar 24, 2011 5.060 5.090 5.000 5.050 48,042 +0.05(+1.00%)
Mar 23, 2011 4.980 5.020 4.980 5.000 158,708 -0.10(-1.96%)
Mar 22, 2011 5.050 5.100 5.000 5.100 387,786 +0.26(+5.37%)
Mar 21, 2011 4.900 4.920 4.830 4.840 937,319 +0.22(+4.76%)
Mar 18, 2011 4.470 4.640 4.400 4.620 352,859 +0.29(+6.70%)
Mar 17, 2011 4.250 4.490 4.210 4.330 617,917 +0.23(+5.61%)
Mar 16, 2011 4.350 4.400 3.880 4.100 1,389,493 -0.45(-9.89%)
Mar 15, 2011 4.060 4.600 4.050 4.550 1,328,786 -0.34(-6.95%)
Mar 14, 2011 4.990 5.020 4.750 4.890 439,428 -0.98(-16.70%)
Mar 11, 2011 5.800 5.900 5.800 5.870 49,567 -0.18(-2.98%)
Mar 10, 2011 6.070 6.070 5.970 6.050 52,492 -0.13(-2.10%)
Mar 09, 2011 6.240 6.240 6.150 6.180 7,828 -0.07(-1.12%)
Mar 08, 2011 6.260 6.260 6.210 6.250 14,200 -0.10(-1.57%)
Mar 07, 2011 6.350 6.350 6.280 6.350 17,223 -0.03(-0.47%)
Mar 04, 2011 6.280 6.380 6.280 6.380 9,571 -0.12(-1.85%)
Mar 03, 2011 6.380 6.500 6.320 6.500 13,293 +0.07(+1.09%)
Mar 02, 2011 6.350 6.450 6.350 6.430 13,571 -0.12(-1.83%)
Mar 01, 2011 6.600 6.600 6.500 6.550 24,360 -0.05(-0.76%)
Feb 28, 2011 6.590 6.620 6.490 6.600 30,741 +0.09(+1.38%)
Feb 25, 2011 6.520 6.520 6.420 6.510 42,872 +0.23(+3.66%)
Feb 24, 2011 6.220 6.310 6.220 6.280 17,450 +0.10(+1.62%)
Feb 23, 2011 6.180 6.200 6.180 6.180 9,132 +0.02(+0.32%)
Feb 22, 2011 6.230 6.280 6.150 6.160 43,408 -0.33(-5.08%)
Feb 18, 2011 6.510 6.510 6.410 6.490 17,564 +0.04(+0.62%)
Feb 17, 2011 6.450 6.450 6.350 6.450 30,707 -0.21(-3.15%)
Feb 16, 2011 6.500 6.660 6.500 6.660 28,761 +0.31(+4.88%)
Feb 15, 2011 6.350 6.400 6.350 6.350 5,913 -0.05(-0.78%)
Feb 14, 2011 6.300 6.400 6.300 6.400 16,774 +0.22(+3.56%)
Feb 11, 2011 6.160 6.180 6.150 6.180 23,009 +0.02(+0.32%)
Feb 10, 2011 6.170 6.170 6.150 6.160 8,833 -0.04(-0.65%)
Feb 09, 2011 6.270 6.270 6.170 6.200 9,159 -0.17(-2.67%)
Feb 08, 2011 6.390 6.390 6.290 6.370 21,456 -0.03(-0.47%)
Feb 07, 2011 6.300 6.400 6.300 6.400 12,885 +0.09(+1.43%)
Feb 04, 2011 6.290 6.380 6.290 6.310 17,316 -0.01(-0.16%)
Feb 03, 2011 6.300 6.320 6.250 6.320 7,900 +0.03(+0.48%)
Feb 02, 2011 6.260 6.340 6.260 6.290 100,122 +0.27(+4.49%)
Feb 01, 2011 5.940 6.040 5.940 6.020 22,389 +0.08(+1.35%)
Jan 31, 2011 5.950 6.020 5.930 5.940 82,385 -0.11(-1.82%)
Jan 28, 2011 6.030 6.130 6.030 6.050 18,672 -0.07(-1.14%)
Jan 27, 2011 6.000 6.140 6.000 6.120 23,828 +0.13(+2.17%)
Jan 26, 2011 6.000 6.000 5.980 5.990 22,803 +0.00(+0.00%)
Jan 25, 2011 5.930 6.030 5.930 5.990 17,396 +0.11(+1.87%)
Jan 24, 2011 5.860 5.880 5.850 5.880 10,991 +0.02(+0.34%)
Jan 21, 2011 5.860 5.860 5.770 5.860 9,110 -0.04(-0.68%)
Jan 20, 2011 5.950 5.950 5.900 5.900 11,791 -0.14(-2.32%)
Jan 19, 2011 6.060 6.060 6.020 6.040 47,844 -0.01(-0.17%)
Jan 18, 2011 5.960 6.050 5.960 6.050 61,041 +0.17(+2.89%)
Jan 14, 2011 5.940 5.943 5.860 5.880 23,971 -0.07(-1.18%)
Jan 13, 2011 5.920 5.960 5.880 5.950 33,450 +0.05(+0.85%)
Jan 12, 2011 5.830 5.900 5.730 5.900 42,466 +0.09(+1.55%)
Jan 11, 2011 5.800 5.830 5.800 5.810 41,106 +0.11(+1.93%)
Jan 10, 2011 5.720 5.720 5.640 5.700 11,050 +0.06(+1.06%)
Jan 07, 2011 5.670 5.740 5.640 5.640 13,127 -0.04(-0.70%)
Jan 06, 2011 5.660 5.680 5.639 5.680 31,037 +0.10(+1.79%)
Jan 05, 2011 5.580 5.580 5.530 5.580 13,887 +0.09(+1.64%)
Jan 04, 2011 5.500 5.500 5.450 5.490 11,930 +0.02(+0.37%)
Jan 03, 2011 5.420 5.480 5.420 5.470 16,302 +0.09(+1.67%)
Dec 31, 2010 5.380 5.470 5.380 5.380 10,400 -0.01(-0.19%)
Dec 30, 2010 5.400 5.420 5.390 5.390 5,450 -0.05(-0.92%)
Dec 29, 2010 5.370 5.440 5.370 5.440 9,855 +0.09(+1.68%)
Dec 28, 2010 5.370 5.400 5.350 5.350 7,240 +0.00(+0.00%)
Dec 27, 2010 5.410 5.410 5.280 5.350 12,715 +0.05(+0.94%)
Dec 23, 2010 5.290 5.300 5.270 5.300 11,695 +0.10(+1.92%)
Dec 22, 2010 5.260 5.260 5.200 5.200 15,050 -0.01(-0.19%)
Dec 21, 2010 5.250 5.250 5.180 5.210 21,350 +0.03(+0.58%)
Dec 20, 2010 5.250 5.250 5.180 5.180 15,300 -0.07(-1.33%)
Dec 17, 2010 5.270 5.270 5.190 5.250 7,150 +0.04(+0.77%)
Dec 16, 2010 5.220 5.220 5.170 5.210 8,900 +0.00(+0.00%)
Dec 15, 2010 5.240 5.240 5.140 5.210 13,228 -0.05(-0.95%)
Dec 14, 2010 5.240 5.270 5.220 5.260 16,567 +0.03(+0.57%)
Dec 13, 2010 5.210 5.250 5.210 5.230 58,810 +0.05(+0.97%)
Dec 10, 2010 5.180 5.180 5.100 5.180 41,066 +0.00(+0.00%)
Dec 09, 2010 5.180 5.180 5.160 5.180 12,420 -0.04(-0.77%)
Dec 08, 2010 5.250 5.250 5.200 5.220 20,675 -0.04(-0.76%)
Dec 07, 2010 5.310 5.310 5.240 5.260 11,100 -0.11(-2.05%)
Dec 06, 2010 5.270 5.370 5.270 5.370 16,827 -0.01(-0.19%)
Dec 03, 2010 5.400 5.400 5.310 5.380 17,500 -0.04(-0.74%)
Dec 02, 2010 5.330 5.420 5.330 5.420 19,272 +0.14(+2.65%)
Dec 01, 2010 5.260 5.320 5.200 5.280 22,806 +0.08(+1.54%)
Nov 30, 2010 5.150 5.230 5.150 5.200 12,971 +0.05(+0.97%)
Nov 29, 2010 5.130 5.200 5.130 5.150 25,450 +0.15(+3.00%)
Nov 26, 2010 5.100 5.100 5.000 5.000 3,600 -0.10(-1.96%)
Nov 24, 2010 5.100 5.100 5.100 5.100 5,100 +0.08(+1.59%)
Nov 23, 2010 5.100 5.140 5.020 5.020 22,180 -0.08(-1.57%)
Nov 22, 2010 5.170 5.170 5.040 5.100 11,200 +0.00(+0.00%)
Nov 19, 2010 5.030 5.130 5.030 5.100 15,036 -0.03(-0.58%)
Nov 18, 2010 5.050 5.140 5.050 5.130 12,460 +0.13(+2.60%)
Nov 17, 2010 5.000 5.050 5.000 5.000 5,550 -0.01(-0.20%)
Nov 16, 2010 5.110 5.110 5.010 5.010 13,094 -0.14(-2.72%)
Nov 15, 2010 5.150 5.170 5.150 5.150 3,611 +0.00(+0.00%)
Nov 12, 2010 5.190 5.190 5.120 5.150 11,050 -0.09(-1.72%)
Nov 11, 2010 5.220 5.240 5.160 5.240 5,928 +0.05(+0.96%)
Nov 10, 2010 5.170 5.230 5.110 5.190 19,175 -0.14(-2.63%)
Nov 09, 2010 5.260 5.330 5.250 5.330 21,250 +0.19(+3.70%)
Nov 08, 2010 5.150 5.150 5.130 5.140 15,695 -0.01(-0.19%)
Nov 05, 2010 5.130 5.150 5.130 5.150 21,650 +0.07(+1.38%)
Nov 04, 2010 5.050 5.080 5.050 5.080 16,270 +0.12(+2.42%)
Nov 03, 2010 4.960 5.000 4.940 4.960 1,950 +0.00(+0.00%)
Nov 02, 2010 4.980 5.000 4.960 4.960 22,550 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.