Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.137	7.166	7.076	7.078	92,444,608	-0.06(-0.80%)
Mar 30, 2011	7.135	7.135	7.135	7.135	100,529,824	+0.03(+0.46%)
Mar 29, 2011	7.234	7.258	6.496	7.102	151,221,360	-0.18(-2.44%)
Mar 28, 2011	7.329	7.400	7.275	7.280	65,834,008	-0.07(-0.92%)
Mar 25, 2011	7.401	7.477	7.313	7.348	89,895,608	-0.10(-1.32%)
Mar 24, 2011	7.310	7.453	7.301	7.446	107,476,560	+0.18(+2.45%)
Mar 23, 2011	7.177	7.305	7.171	7.268	87,947,360	+0.06(+0.79%)
Mar 22, 2011	7.210	7.229	7.144	7.211	83,089,864	-0.00(-0.06%)
Mar 21, 2011	7.234	7.235	7.196	7.216	83,502,784	+0.08(+1.08%)
Mar 18, 2011	7.244	7.279	7.132	7.139	167,517,424	-0.02(-0.27%)
Mar 17, 2011	7.037	7.227	7.035	7.158	154,070,928	+0.22(+3.21%)
Mar 16, 2011	7.051	7.139	6.928	6.935	149,315,136	-0.14(-1.93%)
Mar 15, 2011	7.032	7.116	7.019	7.071	128,740,904	-0.10(-1.35%)
Mar 14, 2011	7.137	7.282	7.132	7.168	101,093,792	-0.04(-0.58%)
Mar 11, 2011	7.156	7.234	7.146	7.210	95,413,712	+0.04(+0.60%)
Mar 10, 2011	7.213	7.239	7.128	7.166	115,206,280	-0.10(-1.36%)
Mar 09, 2011	7.325	7.325	7.215	7.265	88,375,064	-0.06(-0.83%)
Mar 08, 2011	7.292	7.379	7.248	7.325	90,733,832	+0.07(+1.00%)
Mar 07, 2011	7.412	7.438	7.246	7.253	103,020,656	-0.11(-1.48%)
Mar 04, 2011	7.474	7.507	7.267	7.362	160,613,664	-0.10(-1.37%)
Mar 03, 2011	7.543	7.577	7.450	7.463	122,022,832	-0.01(-0.09%)
Mar 02, 2011	7.403	7.519	7.391	7.470	84,664,080	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

The Daily Press