Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.122	7.122	7.067	7.067	13,356	-0.07(-1.00%)
Jun 29, 2011	7.133	7.144	7.111	7.138	17,904	+0.00(+0.00%)
Jun 28, 2011	7.138	7.149	7.111	7.138	24,425	+0.02(+0.31%)
Jun 27, 2011	7.105	7.144	7.105	7.116	9,450	+0.04(+0.54%)
Jun 24, 2011	7.067	7.100	7.067	7.078	10,111	-0.03(-0.39%)
Jun 23, 2011	7.039	7.105	7.039	7.105	19,977	+0.08(+1.10%)
Jun 22, 2011	7.056	7.056	7.023	7.028	9,789	-0.01(-0.08%)
Jun 21, 2011	7.028	7.034	7.023	7.034	9,884	+0.01(+0.16%)
Jun 20, 2011	7.017	7.023	7.017	7.023	9,904	+0.02(+0.24%)
Jun 17, 2011	7.012	7.012	6.990	7.006	12,417	+0.03(+0.39%)
Jun 16, 2011	6.946	6.979	6.946	6.979	3,824	+0.04(+0.56%)
Jun 15, 2011	6.902	6.951	6.896	6.940	14,701	+0.07(+0.96%)
Jun 14, 2011	6.924	6.935	6.858	6.874	7,089	-0.05(-0.68%)
Jun 13, 2011	6.924	6.924	6.874	6.921	6,299	+0.03(+0.39%)
Jun 10, 2011	6.900	6.928	6.895	6.895	18,691	+0.00(+0.00%)
Jun 09, 2011	6.884	6.917	6.884	6.895	7,760	+0.02(+0.32%)
Jun 08, 2011	6.867	6.878	6.867	6.873	5,492	-0.01(-0.16%)
Jun 07, 2011	6.977	6.977	6.884	6.884	18,426	-0.05(-0.69%)
Jun 06, 2011	6.922	6.944	6.915	6.931	27,407	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.