Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.712 2.726 2.688 2.710 356,304 +0.01(+0.40%)
Feb 25, 2011 2.659 2.699 2.659 2.699 421,313 +0.06(+2.45%)
Feb 24, 2011 2.629 2.651 2.605 2.634 394,173 +0.00(+0.10%)
Feb 23, 2011 2.667 2.675 2.605 2.632 408,695 -0.02(-0.91%)
Feb 22, 2011 2.715 2.729 2.653 2.656 339,861 -0.08(-2.95%)
Feb 18, 2011 2.737 2.758 2.731 2.737 249,262 +0.00(+0.00%)
Feb 17, 2011 2.715 2.742 2.710 2.737 286,383 +0.02(+0.69%)
Feb 16, 2011 2.702 2.723 2.702 2.718 387,142 +0.03(+1.30%)
Feb 15, 2011 2.688 2.701 2.680 2.683 248,615 -0.02(-0.80%)
Feb 14, 2011 2.691 2.704 2.682 2.704 225,198 +0.02(+0.70%)
Feb 11, 2011 2.656 2.686 2.645 2.686 355,422 +0.02(+0.71%)
Feb 10, 2011 2.624 2.672 2.624 2.667 234,133 +0.01(+0.40%)
Feb 09, 2011 2.677 2.677 2.651 2.656 220,920 -0.02(-0.80%)
Feb 08, 2011 2.675 2.686 2.664 2.677 257,680 +0.00(+0.10%)
Feb 07, 2011 2.643 2.683 2.643 2.675 251,821 +0.03(+1.12%)
Feb 04, 2011 2.643 2.653 2.628 2.645 242,503 +0.00(+0.10%)
Feb 03, 2011 2.637 2.648 2.626 2.643 339,728 -0.00(-0.10%)
Feb 02, 2011 2.634 2.651 2.618 2.645 288,162 +0.01(+0.20%)
Feb 01, 2011 2.608 2.643 2.608 2.640 444,600 +0.05(+1.97%)
Jan 31, 2011 2.597 2.601 2.559 2.589 257,937 +0.01(+0.31%)
Jan 28, 2011 2.640 2.645 2.575 2.581 260,660 -0.07(-2.74%)
Jan 27, 2011 2.632 2.656 2.621 2.653 272,891 +0.03(+1.23%)
Jan 26, 2011 2.599 2.634 2.599 2.621 221,761 +0.03(+1.04%)
Jan 25, 2011 2.581 2.597 2.575 2.594 311,062 +0.00(+0.10%)
Jan 24, 2011 2.573 2.602 2.573 2.591 286,562 +0.02(+0.63%)
Jan 21, 2011 2.599 2.605 2.570 2.575 451,832 -0.01(-0.42%)
Jan 20, 2011 2.634 2.634 2.577 2.586 375,510 -0.05(-1.94%)
Jan 19, 2011 2.677 2.677 2.626 2.637 428,400 -0.04(-1.61%)
Jan 18, 2011 2.683 2.699 2.667 2.680 292,793 -0.02(-0.59%)
Jan 14, 2011 2.675 2.696 2.669 2.696 172,029 +0.01(+0.50%)
Jan 13, 2011 2.683 2.704 2.680 2.683 238,876 -0.00(-0.10%)
Jan 12, 2011 2.688 2.705 2.677 2.686 273,118 +0.02(+0.60%)
Jan 11, 2011 2.686 2.686 2.661 2.669 277,679 +0.00(+0.00%)
Jan 10, 2011 2.653 2.672 2.634 2.669 314,878 +0.01(+0.40%)
Jan 07, 2011 2.680 2.696 2.640 2.659 333,143 -0.03(-0.94%)
Jan 06, 2011 2.696 2.707 2.675 2.684 216,768 -0.01(-0.47%)
Jan 05, 2011 2.688 2.704 2.664 2.696 772,622 +0.04(+1.53%)
Jan 04, 2011 2.683 2.683 2.621 2.656 563,464 -0.02(-0.60%)
Jan 03, 2011 2.629 2.683 2.629 2.672 365,075 +0.04(+1.43%)
Dec 31, 2010 2.589 2.643 2.589 2.634 307,215 +0.00(+0.00%)
Dec 30, 2010 2.621 2.639 2.618 2.634 240,963 +0.02(+0.72%)
Dec 29, 2010 2.629 2.637 2.594 2.616 235,725 -0.02(-0.61%)
Dec 28, 2010 2.634 2.637 2.621 2.632 298,979 +0.01(+0.20%)
Dec 27, 2010 2.608 2.643 2.594 2.626 210,444 +0.01(+0.31%)
Dec 23, 2010 2.632 2.632 2.618 2.618 192,254 -0.02(-0.70%)
Dec 22, 2010 2.616 2.640 2.610 2.637 363,215 +0.02(+0.70%)
Dec 21, 2010 2.602 2.621 2.583 2.618 607,653 +0.04(+1.46%)
Dec 20, 2010 2.591 2.591 2.573 2.581 272,426 -0.01(-0.52%)
Dec 17, 2010 2.543 2.597 2.527 2.594 636,639 +0.05(+2.01%)
Dec 16, 2010 2.503 2.543 2.503 2.543 173,487 +0.04(+1.61%)
Dec 15, 2010 2.516 2.532 2.500 2.503 294,843 -0.01(-0.32%)
Dec 14, 2010 2.519 2.529 2.508 2.511 241,331 -0.02(-0.64%)
Dec 13, 2010 2.554 2.559 2.527 2.527 395,497 -0.01(-0.53%)
Dec 10, 2010 2.524 2.556 2.517 2.540 173,758 +0.02(+0.96%)
Dec 09, 2010 2.535 2.535 2.511 2.516 455,489 -0.01(-0.21%)
Dec 08, 2010 2.513 2.522 2.497 2.522 366,753 +0.01(+0.54%)
Dec 07, 2010 2.500 2.524 2.495 2.508 205,385 +0.02(+0.90%)
Dec 06, 2010 2.468 2.497 2.457 2.486 177,184 +0.02(+0.84%)
Dec 03, 2010 2.446 2.465 2.437 2.465 209,946 +0.01(+0.22%)
Dec 02, 2010 2.425 2.460 2.425 2.460 175,685 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.