Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.089 -0.181 (-1.95%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.630 1.685 1.630 1.677 184,492 +0.01(+0.75%)
Nov 29, 2010 1.826 1.826 1.644 1.665 161,315 -0.02(-1.03%)
Nov 26, 2010 1.675 1.683 1.674 1.682 62,372 -0.01(-0.40%)
Nov 24, 2010 1.657 1.689 1.689 1.689 218,961 +0.06(+3.82%)
Nov 23, 2010 1.634 1.634 1.611 1.627 196,671 -0.02(-1.26%)
Nov 22, 2010 1.616 1.657 1.611 1.648 314,982 +0.03(+2.00%)
Nov 19, 2010 1.584 1.615 1.581 1.615 620,445 +0.03(+1.84%)
Nov 18, 2010 1.607 1.623 1.586 1.586 308,581 +0.02(+1.28%)
Nov 17, 2010 1.570 1.572 1.564 1.566 198,936 +0.01(+0.80%)
Nov 16, 2010 1.553 1.593 1.544 1.554 285,601 -0.00(-0.08%)
Nov 15, 2010 1.581 1.581 1.551 1.555 275,753 -0.02(-1.28%)
Nov 12, 2010 1.610 1.610 1.570 1.575 352,669 -0.04(-2.73%)
Nov 11, 2010 1.593 1.621 1.591 1.619 183,835 +0.00(+0.25%)
Nov 10, 2010 1.604 1.615 1.582 1.615 32,827 +0.02(+1.38%)
Nov 09, 2010 1.614 1.624 1.593 1.593 262,622 -0.03(-1.84%)
Nov 08, 2010 1.626 1.632 1.619 1.623 269,187 -0.01(-0.63%)
Nov 05, 2010 1.619 1.648 1.619 1.633 453,713 +0.02(+1.06%)
Nov 04, 2010 1.596 1.616 1.595 1.616 131,639 +0.06(+3.57%)
Nov 03, 2010 1.555 1.561 1.540 1.561 187,118 +0.01(+0.49%)
Nov 02, 2010 1.534 1.570 1.531 1.553 495,699 +0.03(+2.04%)
Nov 01, 2010 1.523 1.536 1.512 1.522 328,278 +0.00(+0.06%)
Oct 29, 2010 1.513 1.521 1.513 1.521 29,545 -0.00(-0.02%)
Oct 28, 2010 1.534 1.534 1.518 1.521 17,070 +0.02(+1.03%)
Oct 27, 2010 1.527 1.531 1.503 1.506 233,077 -0.04(-2.62%)
Oct 25, 2010 1.566 1.566 1.546 1.546 24,719 +0.01(+0.44%)
Oct 22, 2010 1.539 1.540 1.539 1.540 13,131 +0.01(+0.70%)
Oct 21, 2010 1.530 1.544 1.512 1.529 321,712 +0.04(+2.45%)
Oct 20, 2010 1.477 1.499 1.477 1.492 39,393 +0.02(+1.58%)
Oct 19, 2010 1.488 1.498 1.461 1.469 258,289 -0.04(-2.78%)
Oct 18, 2010 1.566 1.566 1.508 1.511 143,391 -0.01(-0.66%)
Oct 15, 2010 1.505 1.521 1.502 1.521 49,241 +0.05(+3.46%)
Oct 14, 2010 1.503 1.503 1.470 1.470 36,110 -0.04(-2.44%)
Oct 13, 2010 1.530 1.544 1.507 1.507 11,818 -0.01(-0.92%)
Oct 12, 2010 1.517 1.521 1.517 1.521 16,413 -0.00(-0.32%)
Oct 11, 2010 1.526 1.526 1.526 1.526 9,848 +0.01(+0.58%)
Oct 08, 2010 1.517 1.517 1.517 1.517 9,848 +0.01(+0.63%)
Oct 07, 2010 1.508 1.508 1.508 1.508 6,565 +0.00(+0.28%)
Oct 06, 2010 1.504 1.504 1.504 1.504 6,565 -0.00(-0.32%)
Oct 05, 2010 1.490 1.512 1.490 1.508 246,208 +0.03(+2.36%)
Oct 01, 2010 1.472 1.474 1.474 1.474 118,180 -0.01(-0.58%)
Sep 30, 2010 1.512 1.512 1.471 1.482 49,241 -0.01(-0.57%)
Sep 29, 2010 1.498 1.498 1.491 1.491 36,110 -0.01(-0.97%)
Sep 28, 2010 1.456 1.505 1.456 1.505 21,338 +0.03(+1.75%)
Sep 27, 2010 1.438 1.487 1.431 1.480 200,216 -0.02(-1.06%)
Sep 24, 2010 1.496 1.496 1.495 1.495 36,110 +0.08(+5.62%)
Sep 22, 2010 1.428 1.416 1.416 1.416 275,753 +0.00(+0.21%)
Sep 21, 2010 1.513 1.513 1.413 1.413 45,958 -0.00(-0.28%)
Sep 20, 2010 1.401 1.417 1.401 1.417 82,890 +0.06(+4.28%)
Sep 17, 2010 1.359 1.359 1.359 1.359 3,282 -0.01(-0.76%)
Sep 15, 2010 1.351 1.369 1.351 1.369 31,186 -0.01(-0.77%)
Sep 14, 2010 1.372 1.380 1.372 1.380 6,565 +0.05(+3.69%)
Sep 13, 2010 1.331 1.331 1.331 1.331 3,282 +0.03(+1.96%)
Sep 10, 2010 1.305 1.305 1.305 1.305 16,413 +0.02(+1.71%)
Sep 09, 2010 1.308 1.308 1.282 1.283 91,917 -0.00(-0.26%)
Sep 08, 2010 1.702 1.288 1.284 1.286 16,413 +0.01(+1.13%)
Sep 07, 2010 1.301 1.301 1.272 1.272 57,120 -0.03(-2.27%)
Sep 03, 2010 1.302 1.319 1.291 1.302 39,393 +0.03(+2.03%)
Sep 02, 2010 1.252 1.276 1.250 1.276 82,069 +0.05(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.