Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.360 +0.260 (+3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Apr 29, 2010 1.700 1.740 1.600 1.700 33,392 -0.04(-2.08%)
Apr 28, 2010 1.724 1.744 1.720 1.736 24,532 +0.01(+0.47%)
Apr 27, 2010 1.728 1.728 1.728 1.728 750 -0.01(-0.69%)
Apr 26, 2010 1.740 1.800 1.740 1.740 57,875 -0.02(-1.14%)
Apr 23, 2010 1.780 1.789 1.760 1.760 23,800 -0.00(-0.11%)
Apr 22, 2010 1.780 1.780 1.762 1.762 8,750 -0.02(-1.01%)
Apr 21, 2010 1.772 1.780 1.772 1.780 24,765 +0.00(+0.00%)
Apr 20, 2010 1.740 1.782 1.740 1.780 14,197 +0.04(+2.30%)
Apr 19, 2010 1.724 1.740 1.720 1.740 3,000 -0.02(-1.14%)
Apr 16, 2010 1.780 1.786 1.760 1.760 3,572 -0.02(-1.12%)
Apr 13, 2010 1.780 1.780 1.780 1.780 0 -0.02(-1.11%)
Apr 12, 2010 1.744 1.800 1.740 1.800 3,375 +0.06(+3.21%)
Apr 09, 2010 1.744 1.744 1.744 1.744 500 -0.06(-3.11%)
Apr 08, 2010 1.744 1.800 1.744 1.800 1,500 +0.06(+3.45%)
Apr 06, 2010 1.740 1.740 1.740 1.740 0 -0.02(-0.91%)
Apr 05, 2010 1.772 1.776 1.756 1.756 2,875 -0.00(-0.23%)
Apr 01, 2010 1.740 1.760 1.760 1.760 33,750 +0.02(+0.92%)
Mar 31, 2010 1.744 1.744 1.744 1.744 500 +0.02(+1.40%)
Mar 30, 2010 1.792 1.792 1.704 1.720 9,682 -0.10(-5.49%)
Mar 29, 2010 1.700 1.820 1.696 1.820 36,132 +0.01(+0.44%)
Mar 26, 2010 1.812 1.812 1.812 1.812 500 +0.07(+4.14%)
Mar 24, 2010 1.740 1.740 1.740 1.740 0 -0.06(-3.33%)
Mar 23, 2010 1.800 1.808 1.800 1.800 12,500 +0.02(+1.12%)
Mar 22, 2010 1.780 1.780 1.780 1.780 250 -0.02(-1.11%)
Mar 19, 2010 1.752 1.800 1.752 1.800 2,500 +0.05(+2.74%)
Mar 18, 2010 1.744 1.752 1.740 1.752 1,750 -0.03(-1.57%)
Mar 17, 2010 1.728 1.800 1.720 1.780 10,625 -0.02(-0.89%)
Mar 16, 2010 1.780 1.796 1.780 1.796 1,625 +0.02(+0.90%)
Mar 15, 2010 1.728 1.780 1.728 1.780 1,250 +0.00(+0.00%)
Mar 12, 2010 1.752 1.780 1.752 1.780 1,812 +0.07(+3.97%)
Mar 10, 2010 1.712 1.712 1.712 1.712 0 +0.01(+0.71%)
Mar 09, 2010 1.680 1.700 1.680 1.700 38,627 +0.02(+1.19%)
Mar 08, 2010 1.700 1.700 1.680 1.680 5,750 -0.02(-1.17%)
Mar 05, 2010 1.700 1.700 1.700 1.700 1,500 -0.06(-3.19%)
Mar 02, 2010 1.744 1.756 1.756 1.756 23,000 +0.09(+5.28%)
Mar 01, 2010 1.760 1.760 1.668 1.668 815 -0.09(-5.23%)
Feb 26, 2010 1.620 1.760 1.620 1.760 3,750 +0.06(+3.53%)
Feb 24, 2010 1.620 1.700 1.700 1.700 4,250 -0.00(-0.23%)
Feb 23, 2010 1.624 1.704 1.624 1.704 2,000 +0.16(+10.07%)
Feb 22, 2010 1.528 1.548 1.528 1.548 1,250 +0.02(+1.31%)
Feb 19, 2010 1.628 1.628 1.524 1.528 48,257 -0.08(-4.74%)
Feb 18, 2010 1.532 1.620 1.520 1.604 18,830 +0.06(+4.16%)
Feb 17, 2010 1.604 1.604 1.524 1.540 27,362 -0.06(-3.75%)
Feb 16, 2010 1.604 1.604 1.600 1.600 18,287 -0.00(-0.25%)
Feb 12, 2010 1.600 1.604 1.604 1.604 25,750 -0.02(-1.23%)
Feb 11, 2010 1.620 1.644 1.607 1.624 12,437 +0.03(+1.75%)
Feb 10, 2010 1.728 1.728 1.540 1.596 28,632 -0.11(-6.23%)
Feb 09, 2010 1.860 1.860 1.700 1.702 46,447 -0.16(-8.49%)
Feb 08, 2010 1.860 1.860 1.860 1.860 2,250 -0.00(-0.00%)
Feb 05, 2010 1.800 1.862 1.800 1.860 22,670 +0.04(+1.97%)
Feb 04, 2010 1.824 1.876 1.800 1.824 5,032 -0.02(-0.87%)
Feb 03, 2010 1.892 1.892 1.800 1.840 38,675 -0.06(-3.16%)
Feb 02, 2010 1.900 1.900 1.900 1.900 250 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.