Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

8.475 +0.585 (+7.41%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.820 7.890 7.520 7.890 5,591 +0.03(+0.38%)
May 08, 2025 8.000 8.240 7.560 7.860 11,507 -0.02(-0.25%)
May 07, 2025 7.920 8.376 7.790 7.880 8,887 +0.08(+1.03%)
May 06, 2025 7.490 8.056 7.490 7.800 16,483 +0.30(+4.00%)
May 05, 2025 7.340 7.849 7.340 7.500 24,228 +0.20(+2.74%)
May 02, 2025 7.500 7.510 7.300 7.300 11,408 -0.22(-2.93%)
May 01, 2025 7.320 7.894 7.300 7.520 11,664 +0.16(+2.17%)
Apr 30, 2025 7.350 7.851 7.350 7.360 13,182 -0.15(-2.00%)
Apr 29, 2025 7.645 7.800 7.300 7.510 14,120 -0.09(-1.18%)
Apr 28, 2025 7.700 8.450 7.430 7.600 15,883 -0.08(-1.04%)
Apr 25, 2025 7.680 8.187 7.400 7.680 37,791 -0.16(-2.04%)
Apr 24, 2025 7.715 7.900 7.530 7.840 13,870 +0.10(+1.29%)
Apr 23, 2025 7.680 7.860 7.510 7.740 12,422 +0.22(+2.93%)
Apr 22, 2025 7.480 7.687 7.260 7.520 17,132 +0.15(+2.04%)
Apr 21, 2025 8.150 8.147 7.320 7.370 9,795 -0.31(-4.04%)
Apr 17, 2025 7.680 8.450 7.680 7.680 11,991 +0.03(+0.39%)
Apr 16, 2025 8.230 8.230 7.560 7.650 10,438 -0.25(-3.16%)
Apr 15, 2025 7.700 8.050 7.250 7.900 13,644 +0.30(+3.95%)
Apr 14, 2025 8.130 8.175 7.600 7.600 20,484 -0.60(-7.32%)
Apr 11, 2025 8.050 8.205 7.280 8.200 19,723 +0.15(+1.86%)
Apr 10, 2025 8.330 8.470 7.660 8.050 8,633 -0.41(-4.85%)
Apr 09, 2025 7.720 9.020 7.450 8.460 12,226 +0.88(+11.61%)
Apr 08, 2025 8.810 8.810 7.560 7.580 25,981 -1.04(-12.06%)
Apr 07, 2025 8.500 8.918 7.952 8.620 23,936 -0.36(-4.01%)
Apr 04, 2025 8.460 9.210 8.410 8.980 11,810 -0.10(-1.10%)
Apr 03, 2025 9.220 9.410 8.860 9.080 13,086 -0.27(-2.89%)
Apr 02, 2025 9.460 9.960 9.200 9.350 15,351 -0.36(-3.71%)
Apr 01, 2025 10.02 10.26 9.710 9.710 11,192 -0.50(-4.90%)
Mar 31, 2025 9.975 10.71 9.810 10.21 26,266 -0.01(-0.10%)
Mar 28, 2025 10.14 10.53 9.500 10.22 18,074 +0.04(+0.39%)
Mar 27, 2025 9.720 10.29 9.720 10.18 16,174 +0.46(+4.73%)
Mar 26, 2025 9.900 10.31 9.720 9.720 20,528 +0.02(+0.21%)
Mar 25, 2025 9.690 10.35 9.680 9.700 22,041 +0.15(+1.57%)
Mar 24, 2025 10.15 10.61 9.410 9.550 44,911 -0.81(-7.82%)
Mar 21, 2025 10.45 10.52 10.07 10.36 15,576 -0.16(-1.52%)
Mar 20, 2025 10.50 10.90 10.40 10.52 11,407 +0.23(+2.24%)
Mar 19, 2025 9.980 10.91 9.950 10.29 16,518 +0.58(+5.97%)
Mar 18, 2025 9.630 9.850 9.417 9.710 8,813 +0.12(+1.25%)
Mar 17, 2025 8.630 9.850 8.630 9.590 34,628 +0.25(+2.68%)
Mar 14, 2025 9.010 9.510 8.800 9.340 36,958 +0.15(+1.63%)
Mar 13, 2025 9.610 9.620 9.045 9.190 18,572 -0.58(-5.94%)
Mar 12, 2025 9.540 9.770 9.280 9.770 15,740 +0.23(+2.41%)
Mar 11, 2025 9.270 9.790 9.230 9.540 24,917 +0.36(+3.92%)
Mar 10, 2025 10.00 10.00 9.040 9.180 13,216 -0.92(-9.11%)
Mar 07, 2025 10.15 10.48 10.01 10.10 9,510 -0.01(-0.10%)
Mar 06, 2025 10.11 10.61 10.08 10.11 8,497 -0.32(-3.07%)
Mar 05, 2025 10.61 11.00 10.17 10.43 16,264 -0.17(-1.60%)
Mar 04, 2025 10.10 10.73 9.873 10.60 29,550 +0.29(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.