Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.138 7.190 7.127 7.185 17,923 +0.05(+0.74%)
Aug 30, 2010 7.227 7.227 7.132 7.132 14,491 -0.10(-1.45%)
Aug 27, 2010 7.237 7.253 7.216 7.237 4,780 -0.00(-0.06%)
Aug 26, 2010 7.269 7.269 7.224 7.241 6,912 -0.03(-0.38%)
Aug 25, 2010 7.216 7.342 7.216 7.269 30,127 +0.05(+0.69%)
Aug 24, 2010 7.185 7.222 7.185 7.219 3,451 +0.00(+0.03%)
Aug 23, 2010 7.195 7.216 7.169 7.216 4,576 +0.04(+0.51%)
Aug 20, 2010 7.148 7.211 7.148 7.180 3,622 +0.05(+0.66%)
Aug 19, 2010 7.190 7.190 7.132 7.132 9,724 -0.08(-1.16%)
Aug 18, 2010 7.169 7.216 7.164 7.216 2,669 +0.05(+0.66%)
Aug 17, 2010 7.164 7.237 7.143 7.169 16,589 +0.01(+0.07%)
Aug 16, 2010 7.159 7.201 7.148 7.164 15,921 -0.01(-0.15%)
Aug 13, 2010 7.174 7.180 7.166 7.174 3,384 +0.04(+0.51%)
Aug 12, 2010 7.117 7.138 7.117 7.138 5,720 +0.04(+0.59%)
Aug 11, 2010 7.022 7.096 6.986 7.096 36,332 +0.07(+0.99%)
Aug 10, 2010 7.073 7.099 6.990 7.026 18,764 -0.04(-0.52%)
Aug 09, 2010 7.042 7.063 7.026 7.063 7,279 +0.02(+0.22%)
Aug 06, 2010 7.047 7.084 6.969 7.047 13,674 +0.00(+0.00%)
Aug 05, 2010 7.068 7.068 7.047 7.047 18,438 +0.01(+0.07%)
Aug 04, 2010 7.016 7.047 6.979 7.042 14,702 +0.05(+0.75%)
Aug 03, 2010 6.969 7.021 6.969 6.990 17,227 +0.01(+0.07%)
Aug 02, 2010 6.979 7.000 6.979 6.984 6,647 +0.02(+0.28%)
Jul 30, 2010 6.965 6.974 6.877 6.965 15,430 +0.02(+0.24%)
Jul 29, 2010 6.953 6.953 6.948 6.948 766 +0.01(+0.08%)
Jul 28, 2010 6.937 6.943 6.917 6.943 13,814 +0.01(+0.08%)
Jul 27, 2010 6.943 6.943 6.901 6.937 13,342 +0.02(+0.23%)
Jul 26, 2010 6.922 6.974 6.896 6.922 2,298 +0.01(+0.15%)
Jul 23, 2010 6.937 6.938 6.885 6.911 15,105 -0.01(-0.15%)
Jul 22, 2010 6.911 6.937 6.911 6.922 17,668 +0.01(+0.15%)
Jul 21, 2010 6.885 6.927 6.875 6.911 13,237 +0.04(+0.53%)
Jul 20, 2010 6.843 6.875 6.817 6.875 18,338 +0.03(+0.46%)
Jul 19, 2010 6.864 6.864 6.838 6.843 8,524 -0.02(-0.30%)
Jul 16, 2010 6.864 6.890 6.864 6.864 6,752 -0.01(-0.15%)
Jul 15, 2010 6.828 6.875 6.812 6.875 11,714 +0.05(+0.77%)
Jul 14, 2010 6.812 6.838 6.790 6.823 23,744 +0.01(+0.15%)
Jul 13, 2010 6.802 6.828 6.797 6.812 19,923 +0.02(+0.25%)
Jul 12, 2010 6.816 6.816 6.769 6.795 4,812 -0.02(-0.30%)
Jul 09, 2010 6.816 6.821 6.774 6.816 15,206 -0.02(-0.30%)
Jul 08, 2010 6.878 6.884 6.800 6.837 8,469 -0.03(-0.38%)
Jul 07, 2010 6.935 6.941 6.774 6.863 16,937 -0.05(-0.75%)
Jul 06, 2010 6.920 6.946 6.915 6.915 5,410 -0.02(-0.22%)
Jul 02, 2010 6.930 6.944 6.873 6.930 19,805 +0.06(+0.91%)
Jul 01, 2010 6.852 6.868 6.832 6.868 7,314 +0.04(+0.53%)
Jun 30, 2010 6.795 6.847 6.795 6.832 9,239 +0.03(+0.38%)
Jun 29, 2010 6.842 6.842 6.733 6.806 14,467 -0.13(-1.87%)
Jun 25, 2010 6.935 6.935 6.899 6.935 5,004 +0.05(+0.75%)
Jun 24, 2010 6.837 6.899 6.835 6.884 11,838 +0.05(+0.68%)
Jun 23, 2010 6.785 6.837 6.780 6.837 2,117 +0.01(+0.08%)
Jun 22, 2010 6.821 6.832 6.811 6.832 2,117 -0.02(-0.30%)
Jun 21, 2010 6.873 6.873 6.852 6.852 1,539 -0.04(-0.60%)
Jun 18, 2010 6.894 6.910 6.842 6.894 11,549 +0.03(+0.38%)
Jun 17, 2010 6.858 6.868 6.858 6.868 1,924 +0.02(+0.23%)
Jun 16, 2010 6.832 6.852 6.832 6.852 4,352 -0.01(-0.15%)
Jun 15, 2010 6.852 6.863 6.811 6.863 5,245 -0.00(-0.00%)
Jun 14, 2010 6.868 6.920 6.832 6.863 24,542 +0.01(+0.15%)
Jun 11, 2010 6.800 6.852 6.800 6.852 9,239 +0.03(+0.48%)
Jun 10, 2010 6.815 6.820 6.784 6.820 11,797 -0.01(-0.08%)
Jun 09, 2010 6.825 6.825 6.794 6.825 2,901 +0.02(+0.23%)
Jun 08, 2010 6.784 6.810 6.784 6.810 5,686 +0.03(+0.38%)
Jun 07, 2010 6.747 6.784 6.742 6.784 4,835 +0.01(+0.08%)
Jun 04, 2010 6.779 6.794 6.744 6.779 2,901 -0.02(-0.23%)
Jun 03, 2010 6.804 6.804 6.773 6.794 8,703 -0.02(-0.23%)
Jun 02, 2010 6.799 6.810 6.789 6.810 8,509 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.