Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.130 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.167 7.167 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.188 7.188 7.093 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,094 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.040 19,684 +0.06(+0.83%)
Nov 18, 2010 7.040 7.040 6.934 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.897 6.923 6.801 6.897 41,358 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,718 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.934 35,345 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.474 7.474 37,750 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,180 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.690 7.774 13,129 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.769 7.769 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.790 7.790 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.