Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.150	3.150	3.050	3.100	141,952	-0.07(-2.21%)
Jan 28, 2010	3.150	3.170	3.100	3.170	119,901	+0.06(+1.93%)
Jan 27, 2010	3.210	3.290	3.000	3.110	262,785	-0.25(-7.44%)
Jan 26, 2010	3.520	3.520	3.210	3.360	168,920	-0.20(-5.62%)
Jan 25, 2010	3.400	3.650	3.400	3.560	86,218	+0.12(+3.49%)
Jan 22, 2010	3.370	3.520	3.230	3.440	168,351	+0.02(+0.58%)
Jan 21, 2010	3.740	3.740	3.370	3.420	113,256	-0.27(-7.32%)
Jan 20, 2010	3.760	3.780	3.570	3.690	107,860	-0.07(-1.86%)
Jan 19, 2010	3.730	3.800	3.730	3.760	75,517	-0.01(-0.27%)
Jan 18, 2010	3.880	3.880	3.740	3.770	15,179	-0.03(-0.79%)
Jan 15, 2010	3.760	3.840	3.740	3.800	76,859	-0.02(-0.52%)
Jan 14, 2010	3.750	3.890	3.730	3.820	278,119	+0.10(+2.69%)
Jan 13, 2010	3.560	3.860	3.560	3.720	247,420	+0.16(+4.49%)
Jan 12, 2010	3.700	3.890	3.460	3.560	192,760	-0.28(-7.29%)
Jan 11, 2010	3.650	3.880	3.650	3.840	508,947	+0.20(+5.49%)
Jan 08, 2010	3.580	3.640	3.530	3.640	129,848	+0.06(+1.68%)
Jan 07, 2010	3.650	3.650	3.540	3.580	65,884	-0.07(-1.92%)
Jan 06, 2010	3.590	3.650	3.550	3.650	182,256	+0.06(+1.67%)
Jan 05, 2010	3.350	3.600	3.340	3.590	275,333	+0.21(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.