Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.700	1.700	1.700	1.700	1,000	+0.00(+0.00%)
Apr 29, 2010	1.700	1.740	1.600	1.700	33,392	-0.04(-2.08%)
Apr 28, 2010	1.724	1.744	1.720	1.736	24,532	+0.01(+0.47%)
Apr 27, 2010	1.728	1.728	1.728	1.728	750	-0.01(-0.69%)
Apr 26, 2010	1.740	1.800	1.740	1.740	57,875	-0.02(-1.14%)
Apr 23, 2010	1.780	1.789	1.760	1.760	23,800	-0.00(-0.11%)
Apr 22, 2010	1.780	1.780	1.762	1.762	8,750	-0.02(-1.01%)
Apr 21, 2010	1.772	1.780	1.772	1.780	24,765	+0.00(+0.00%)
Apr 20, 2010	1.740	1.782	1.740	1.780	14,197	+0.04(+2.30%)
Apr 19, 2010	1.724	1.740	1.720	1.740	3,000	-0.02(-1.14%)
Apr 16, 2010	1.780	1.786	1.760	1.760	3,572	-0.02(-1.12%)
Apr 13, 2010	1.780	1.780	1.780	1.780	0	-0.02(-1.11%)
Apr 12, 2010	1.744	1.800	1.740	1.800	3,375	+0.06(+3.21%)
Apr 09, 2010	1.744	1.744	1.744	1.744	500	-0.06(-3.11%)
Apr 08, 2010	1.744	1.800	1.744	1.800	1,500	+0.06(+3.45%)
Apr 06, 2010	1.740	1.740	1.740	1.740	0	-0.02(-0.91%)
Apr 05, 2010	1.772	1.776	1.756	1.756	2,875	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.