Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.300 2.400 2.300 2.400 18,865 +0.10(+4.35%)
Mar 30, 2010 2.350 2.350 2.300 2.300 4,910 +0.05(+2.22%)
Mar 29, 2010 2.250 2.350 2.250 2.250 4,425 -0.10(-4.26%)
Mar 26, 2010 2.250 2.350 2.250 2.350 8,825 +0.10(+4.44%)
Mar 25, 2010 2.250 2.350 2.250 2.250 12,890 -0.05(-2.17%)
Mar 24, 2010 2.250 2.300 2.250 2.300 42,795 +0.05(+2.22%)
Mar 23, 2010 2.250 2.350 2.250 2.250 7,115 -0.30(-11.76%)
Mar 22, 2010 2.350 2.550 2.250 2.550 1,645 +0.20(+8.51%)
Mar 19, 2010 2.350 2.350 2.300 2.350 6,195 +0.00(+0.00%)
Mar 18, 2010 2.250 2.350 2.250 2.350 5,690 +0.10(+4.44%)
Mar 17, 2010 2.250 2.250 2.250 2.250 2,710 +0.00(+0.00%)
Mar 16, 2010 2.250 2.850 2.250 2.250 4,103 -0.15(-6.25%)
Mar 15, 2010 2.400 2.500 2.400 2.400 6,975 +0.00(+0.00%)
Mar 12, 2010 2.250 2.400 2.250 2.400 16,820 +0.00(+0.00%)
Mar 11, 2010 2.250 2.400 2.250 2.400 4,230 +0.15(+6.67%)
Mar 10, 2010 2.250 2.500 2.250 2.250 8,185 -0.20(-8.16%)
Mar 09, 2010 2.250 2.650 2.250 2.450 7,200 +0.20(+8.89%)
Mar 08, 2010 2.610 2.610 2.250 2.250 10,785 -0.37(-14.12%)
Mar 05, 2010 2.600 2.620 2.600 2.620 3,725 -0.03(-1.13%)
Mar 04, 2010 2.250 2.650 2.250 2.650 17,059 +0.05(+1.92%)
Mar 03, 2010 2.250 2.600 2.250 2.600 3,170 -0.11(-4.06%)
Mar 02, 2010 2.250 2.710 2.250 2.710 5,210 +0.41(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.