Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.380 5.470 5.380 5.380 10,400 -0.01(-0.19%)
Dec 30, 2010 5.400 5.420 5.390 5.390 5,450 -0.05(-0.92%)
Dec 29, 2010 5.370 5.440 5.370 5.440 9,855 +0.09(+1.68%)
Dec 28, 2010 5.370 5.400 5.350 5.350 7,240 +0.00(+0.00%)
Dec 27, 2010 5.410 5.410 5.280 5.350 12,715 +0.05(+0.94%)
Dec 23, 2010 5.290 5.300 5.270 5.300 11,695 +0.10(+1.92%)
Dec 22, 2010 5.260 5.260 5.200 5.200 15,050 -0.01(-0.19%)
Dec 21, 2010 5.250 5.250 5.180 5.210 21,350 +0.03(+0.58%)
Dec 20, 2010 5.250 5.250 5.180 5.180 15,300 -0.07(-1.33%)
Dec 17, 2010 5.270 5.270 5.190 5.250 7,150 +0.04(+0.77%)
Dec 16, 2010 5.220 5.220 5.170 5.210 8,900 +0.00(+0.00%)
Dec 15, 2010 5.240 5.240 5.140 5.210 13,228 -0.05(-0.95%)
Dec 14, 2010 5.240 5.270 5.220 5.260 16,567 +0.03(+0.57%)
Dec 13, 2010 5.210 5.250 5.210 5.230 58,810 +0.05(+0.97%)
Dec 10, 2010 5.180 5.180 5.100 5.180 41,066 +0.00(+0.00%)
Dec 09, 2010 5.180 5.180 5.160 5.180 12,420 -0.04(-0.77%)
Dec 08, 2010 5.250 5.250 5.200 5.220 20,675 -0.04(-0.76%)
Dec 07, 2010 5.310 5.310 5.240 5.260 11,100 -0.11(-2.05%)
Dec 06, 2010 5.270 5.370 5.270 5.370 16,827 -0.01(-0.19%)
Dec 03, 2010 5.400 5.400 5.310 5.380 17,500 -0.04(-0.74%)
Dec 02, 2010 5.330 5.420 5.330 5.420 19,272 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.