Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.040	5.040	4.980	4.980	2,450	-0.08(-1.58%)
Oct 28, 2010	5.070	5.070	4.980	5.060	5,349	+0.08(+1.61%)
Oct 27, 2010	5.030	5.030	4.980	4.980	3,050	-0.05(-0.99%)
Oct 25, 2010	5.030	5.070	5.030	5.030	12,800	-0.04(-0.79%)
Oct 22, 2010	5.030	5.080	5.030	5.070	8,950	+0.04(+0.80%)
Oct 21, 2010	5.070	5.070	5.000	5.030	7,500	-0.13(-2.52%)
Oct 20, 2010	5.090	5.180	5.090	5.160	18,051	+0.11(+2.18%)
Oct 19, 2010	5.050	5.050	4.950	5.050	34,150	-0.04(-0.79%)
Oct 18, 2010	5.060	5.090	5.020	5.090	16,800	-0.02(-0.39%)
Oct 15, 2010	5.040	5.110	5.020	5.110	7,965	+0.06(+1.19%)
Oct 14, 2010	5.080	5.080	4.980	5.050	10,184	+0.10(+2.02%)
Oct 13, 2010	4.880	4.950	4.880	4.950	4,400	-0.07(-1.39%)
Oct 12, 2010	5.030	5.030	4.920	5.020	16,050	-0.11(-2.14%)
Oct 11, 2010	5.050	5.130	5.050	5.130	10,414	+0.10(+1.99%)
Oct 08, 2010	5.110	5.110	5.010	5.030	8,400	-0.17(-3.27%)
Oct 07, 2010	5.150	5.200	5.150	5.200	4,543	+0.05(+0.97%)
Oct 06, 2010	5.050	5.150	5.050	5.150	12,850	+0.12(+2.39%)
Oct 05, 2010	4.920	5.030	4.920	5.030	743,875	+0.17(+3.50%)
Oct 04, 2010	4.920	4.920	4.860	4.860	7,445	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.