Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.600 1.610 1.540 1.560 120,414 +0.01(+0.65%)
Aug 30, 2010 1.510 1.550 1.480 1.550 40,340 -0.01(-0.64%)
Aug 27, 2010 1.470 1.580 1.470 1.560 89,200 +0.08(+5.41%)
Aug 26, 2010 1.510 1.520 1.480 1.480 30,335 -0.02(-1.33%)
Aug 25, 2010 1.510 1.560 1.500 1.500 13,782 -0.02(-1.32%)
Aug 24, 2010 1.580 1.580 1.520 1.520 27,300 -0.02(-1.30%)
Aug 23, 2010 1.630 1.630 1.530 1.540 36,120 -0.02(-1.28%)
Aug 20, 2010 1.640 1.650 1.560 1.560 62,882 -0.05(-3.11%)
Aug 19, 2010 1.540 1.650 1.540 1.610 100,511 +0.10(+6.62%)
Aug 18, 2010 1.630 1.630 1.510 1.510 23,644 -0.12(-7.36%)
Aug 17, 2010 1.600 1.700 1.590 1.630 110,694 +0.04(+2.52%)
Aug 16, 2010 1.500 1.630 1.460 1.590 92,123 +0.10(+6.71%)
Aug 13, 2010 1.450 1.500 1.450 1.490 12,000 +0.05(+3.47%)
Aug 12, 2010 1.500 1.500 1.440 1.440 13,250 -0.08(-5.26%)
Aug 11, 2010 1.580 1.580 1.520 1.520 22,000 -0.04(-2.56%)
Aug 10, 2010 1.590 1.590 1.450 1.560 89,729 +0.02(+1.30%)
Aug 09, 2010 1.510 1.540 1.500 1.540 45,500 +0.02(+1.32%)
Aug 06, 2010 1.510 1.520 1.510 1.520 13,400 +0.04(+2.70%)
Aug 05, 2010 1.510 1.510 1.470 1.480 69,200 -0.03(-1.99%)
Aug 04, 2010 1.510 1.520 1.470 1.510 33,900 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.