Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0707 +0.0089 (+14.40%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.6345 0.6345 0.6345 0 -0.02(-2.38%)
Jun 18, 2010 0.6500 0.6500 0.6500 0 +0.02(+3.75%)
Jun 17, 2010 0.6265 0.6265 0.6265 0.6265 10,000 -0.03(-5.00%)
Jun 14, 2010 0.6595 0.6595 0.6595 0 +0.01(+1.38%)
Jun 11, 2010 0.6520 0.6520 0.6505 0.6505 2,000 -0.00(-0.40%)
Jun 10, 2010 0.6531 0.6531 0.6531 0.6531 2,000 +0.03(+4.00%)
Jun 07, 2010 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.64%)
Jun 04, 2010 0.6240 0.6240 0.6240 0.6240 1,000 +0.03(+4.70%)
May 25, 2010 0.5960 0.5960 0.5960 0 -0.05(-7.40%)
May 20, 2010 0.6436 0.6436 0.6436 0 -0.06(-8.06%)
May 19, 2010 0.7000 0.7000 0.7000 0.7000 250 -0.02(-2.37%)
May 18, 2010 0.7170 0.7170 0.7170 0.7170 10,000 -0.02(-2.91%)
May 11, 2010 0.7385 0.7385 0.7385 0 -0.03(-3.46%)
May 10, 2010 0.7650 0.7650 0.7650 0.7650 10,000 -0.03(-3.89%)
May 03, 2010 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.38%)
Apr 30, 2010 0.8183 0.8183 0.7925 0.7930 10,200 +0.07(+9.23%)
Apr 28, 2010 0.7260 0.7260 0.7260 0.7260 0 -0.02(-3.20%)
Apr 27, 2010 0.7200 0.7500 0.7200 0.7500 1,700 +0.02(+2.32%)
Apr 19, 2010 0.7330 0.7330 0.7330 0.7330 0 -0.01(-1.01%)
Apr 16, 2010 0.7405 0.7405 0.7405 0.7405 3,000 -0.02(-2.12%)
Apr 14, 2010 0.7565 0.7565 0.7565 0.7565 0 -0.02(-2.26%)
Apr 12, 2010 0.7740 0.7740 0.7740 0.7740 0 -0.01(-0.91%)
Apr 09, 2010 0.7811 0.7811 0.7811 0.7811 500 -0.01(-0.96%)
Apr 08, 2010 0.7887 0.7887 0.7887 0.7887 125 -0.02(-1.90%)
Apr 07, 2010 0.8040 0.8045 0.8040 0.8040 13,570 -0.01(-1.23%)
Apr 06, 2010 0.8260 0.8260 0.8140 0.8140 1,300 +0.02(+2.39%)
Apr 05, 2010 0.8396 0.8500 0.7950 0.7950 30,580 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.