Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.600 2.600 2.600 2.600 605 +0.00(+0.00%)
Nov 29, 2010 2.500 2.850 2.500 2.600 3,580 +0.00(+0.00%)
Nov 26, 2010 2.600 2.600 2.600 2.600 570 -0.30(-10.34%)
Nov 24, 2010 2.500 2.900 2.900 2.900 2,341 +0.40(+16.00%)
Nov 18, 2010 2.500 2.500 2.500 2.500 0 +0.30(+13.64%)
Nov 17, 2010 2.750 2.750 2.200 2.200 2,360 +0.00(+0.00%)
Nov 16, 2010 2.300 2.300 2.200 2.200 1,470 +0.00(+0.00%)
Nov 15, 2010 2.450 2.450 2.200 2.200 1,465 -0.20(-8.33%)
Nov 12, 2010 2.200 2.400 2.200 2.400 7,600 +0.20(+9.09%)
Nov 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.05(+2.33%)
Nov 10, 2010 2.600 2.600 2.150 2.150 2,205 -0.49(-18.56%)
Nov 08, 2010 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 05, 2010 2.600 2.700 2.600 2.650 50,805 +0.25(+10.42%)
Nov 04, 2010 2.400 2.400 2.400 2.400 2,265 +0.00(+0.00%)
Nov 03, 2010 2.400 2.400 2.400 2.400 210 -0.05(-2.04%)
Oct 29, 2010 2.450 2.450 2.450 0 +0.25(+11.36%)
Oct 28, 2010 2.400 2.400 2.200 2.200 3,095 -0.25(-10.20%)
Oct 27, 2010 2.450 2.450 2.450 2.450 3,855 +0.00(+0.00%)
Oct 25, 2010 2.800 2.800 2.450 2.450 10,757 +0.00(+0.00%)
Oct 22, 2010 2.450 2.900 2.450 2.450 4,764 +0.00(+0.00%)
Oct 21, 2010 2.450 2.450 2.450 2.450 5,640 +0.00(+0.00%)
Oct 20, 2010 2.450 2.700 2.450 2.450 7,720 -0.25(-9.26%)
Oct 19, 2010 2.500 2.700 2.500 2.700 3,700 +0.30(+12.50%)
Oct 18, 2010 2.400 2.450 2.400 2.400 6,910 +0.00(+0.00%)
Oct 15, 2010 2.400 2.400 2.400 2.400 380 +0.00(+0.00%)
Oct 14, 2010 2.500 2.500 2.400 2.400 30,840 +0.00(+0.00%)
Oct 13, 2010 2.648 2.648 2.400 2.400 2,765 -0.02(-0.83%)
Oct 12, 2010 2.400 2.420 2.400 2.420 4,835 +0.02(+0.83%)
Oct 11, 2010 2.400 2.400 2.400 2.400 230 +0.00(+0.00%)
Oct 08, 2010 2.400 2.400 2.400 2.400 3,435 -0.50(-17.24%)
Oct 07, 2010 2.350 2.900 2.350 2.900 5,900 +0.55(+23.40%)
Oct 06, 2010 2.350 2.350 2.350 2.350 8,160 +0.00(+0.00%)
Oct 05, 2010 2.350 2.350 2.350 2.350 825 +0.00(+0.00%)
Oct 04, 2010 2.655 2.655 2.300 2.350 4,255 +0.00(+0.00%)
Oct 01, 2010 2.350 2.350 2.200 2.350 7,715 +0.00(+0.00%)
Sep 30, 2010 2.350 2.350 2.350 2.350 8,435 +0.00(+0.00%)
Sep 29, 2010 2.350 2.350 2.350 2.350 5,850 -0.01(-0.42%)
Sep 28, 2010 2.350 2.360 2.200 2.360 6,750 +0.01(+0.43%)
Sep 27, 2010 2.300 2.350 2.300 2.350 15,330 +0.03(+1.29%)
Sep 24, 2010 2.300 2.320 2.300 2.320 10,400 +0.02(+0.87%)
Sep 23, 2010 2.320 2.320 2.200 2.300 10,377 +0.10(+4.55%)
Sep 22, 2010 2.200 2.320 2.200 2.200 9,902 -0.05(-2.22%)
Sep 21, 2010 2.250 2.300 2.000 2.250 5,070 +0.00(+0.00%)
Sep 20, 2010 2.250 2.250 2.250 2.250 9,130 +0.06(+2.74%)
Sep 17, 2010 2.300 2.350 2.190 2.190 16,074 -0.11(-4.78%)
Sep 15, 2010 2.000 2.320 2.000 2.300 4,560 +0.00(+0.00%)
Sep 14, 2010 2.300 2.300 2.300 2.300 4,235 +0.00(+0.00%)
Sep 13, 2010 2.300 2.300 2.000 2.300 3,475 +0.30(+15.00%)
Sep 10, 2010 2.320 2.320 2.000 2.000 4,380 -0.20(-9.09%)
Sep 09, 2010 2.250 2.300 2.200 2.200 5,635 -0.10(-4.35%)
Sep 08, 2010 2.150 2.300 2.150 2.300 9,535 -0.05(-2.13%)
Sep 07, 2010 2.200 2.350 2.200 2.350 3,135 +0.10(+4.44%)
Sep 03, 2010 2.200 2.250 2.200 2.250 13,345 +0.00(+0.00%)
Sep 02, 2010 2.320 2.320 2.000 2.250 12,595 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.