Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.544 5.544 5.443 5.529 0 -0.03(-0.46%)
Feb 26, 2009 5.615 5.645 5.554 5.554 20,639 -0.10(-1.79%)
Feb 25, 2009 5.498 5.655 5.498 5.655 20,311 +0.15(+2.76%)
Feb 24, 2009 5.478 5.513 5.438 5.503 10,675 +0.02(+0.28%)
Feb 23, 2009 5.508 5.508 5.407 5.488 22,340 -0.02(-0.44%)
Feb 20, 2009 5.539 5.539 5.512 5.512 0 -0.04(-0.75%)
Feb 19, 2009 5.554 5.554 5.554 5.554 1,631 +0.00(+0.00%)
Feb 18, 2009 5.524 5.574 5.524 5.554 4,547 +0.04(+0.73%)
Feb 17, 2009 5.625 5.625 5.513 5.513 6,128 -0.17(-2.94%)
Feb 13, 2009 5.655 5.680 5.655 5.680 0 +0.04(+0.72%)
Feb 12, 2009 5.665 5.665 5.635 5.640 17,990 -0.03(-0.45%)
Feb 11, 2009 5.620 5.701 5.620 5.665 13,245 +0.00(+0.00%)
Feb 10, 2009 5.579 5.665 5.564 5.665 13,048 +0.08(+1.38%)
Feb 09, 2009 5.579 5.589 5.579 5.588 2,767 +0.02(+0.35%)
Feb 06, 2009 5.559 5.604 5.549 5.569 0 +0.01(+0.09%)
Feb 05, 2009 5.534 5.564 5.513 5.564 14,629 +0.03(+0.55%)
Feb 04, 2009 5.518 5.534 5.518 5.534 2,473 +0.02(+0.37%)
Feb 03, 2009 5.473 5.529 5.473 5.513 27,043 +0.05(+0.83%)
Feb 02, 2009 5.412 5.468 5.412 5.468 1,779 -0.01(-0.12%)
Jan 30, 2009 5.387 5.518 5.387 5.475 0 +0.09(+1.72%)
Jan 29, 2009 5.382 5.382 5.377 5.382 5,931 -0.01(-0.09%)
Jan 28, 2009 5.407 5.412 5.377 5.387 25,503 -0.01(-0.19%)
Jan 27, 2009 5.336 5.397 5.336 5.397 10,082 +0.07(+1.33%)
Jan 26, 2009 5.271 5.326 5.271 5.326 4,547 +0.07(+1.25%)
Jan 23, 2009 5.250 5.306 5.058 5.260 0 -0.01(-0.10%)
Jan 22, 2009 5.387 5.387 5.246 5.266 23,328 -0.13(-2.44%)
Jan 21, 2009 5.387 5.397 5.348 5.397 9,489 +0.02(+0.28%)
Jan 20, 2009 5.382 5.382 5.382 5.382 3,360 +0.04(+0.76%)
Jan 16, 2009 5.220 5.352 5.220 5.341 0 +0.15(+2.82%)
Jan 15, 2009 5.109 5.311 5.109 5.195 10,082 -0.12(-2.19%)
Jan 14, 2009 5.438 5.438 5.271 5.311 8,303 -0.13(-2.33%)
Jan 13, 2009 5.412 5.438 5.412 5.438 10,132 -0.04(-0.65%)
Jan 12, 2009 5.463 5.473 5.453 5.473 17,249 +0.00(+0.00%)
Jan 09, 2009 5.362 5.503 5.362 5.473 26,689 +0.14(+2.56%)
Jan 08, 2009 5.159 5.336 5.159 5.336 11,862 +0.20(+3.94%)
Jan 07, 2009 5.210 5.220 5.134 5.134 10,280 -0.08(-1.46%)
Jan 06, 2009 5.149 5.255 5.149 5.210 25,898 +0.10(+1.98%)
Jan 05, 2009 4.871 5.109 4.871 5.109 28,466 +0.23(+4.66%)
Jan 02, 2009 4.664 4.906 4.664 4.881 0 +0.22(+4.66%)
Jan 01, 2009 4.659 4.750 4.654 4.664 0 +0.00(+0.00%)
Dec 31, 2008 4.659 4.750 4.654 4.664 56,036 +0.02(+0.33%)
Dec 30, 2008 4.638 4.659 4.618 4.648 43,923 +0.03(+0.66%)
Dec 29, 2008 4.654 4.679 4.618 4.618 21,177 -0.05(-1.08%)
Dec 26, 2008 4.598 4.669 4.568 4.669 0 +0.09(+1.97%)
Dec 24, 2008 4.552 4.643 4.552 4.579 26,130 +0.02(+0.47%)
Dec 23, 2008 4.522 4.608 4.502 4.557 60,055 +0.02(+0.33%)
Dec 22, 2008 4.583 4.623 4.532 4.542 38,403 +0.02(+0.45%)
Dec 19, 2008 4.704 4.820 4.522 4.522 77,743 -0.13(-2.83%)
Dec 18, 2008 4.598 4.729 4.598 4.654 17,207 -0.02(-0.33%)
Dec 17, 2008 4.547 4.669 4.547 4.669 22,537 +0.03(+0.65%)
Dec 16, 2008 4.654 4.654 4.603 4.638 41,872 -0.09(-1.93%)
Dec 15, 2008 4.644 4.729 4.628 4.729 15,420 -0.02(-0.43%)
Dec 12, 2008 4.684 4.780 4.633 4.750 0 +0.02(+0.43%)
Dec 11, 2008 4.692 4.770 4.689 4.729 7,241 -0.07(-1.48%)
Dec 10, 2008 4.846 4.846 4.603 4.800 12,405 -0.06(-1.15%)
Dec 09, 2008 4.911 4.911 4.628 4.856 15,618 -0.12(-2.44%)
Dec 08, 2008 4.962 4.977 4.809 4.977 4,349 +0.00(+0.00%)
Dec 05, 2008 4.927 4.977 4.831 4.977 0 +0.00(+0.00%)
Dec 04, 2008 4.977 4.977 4.881 4.977 3,360 -0.01(-0.10%)
Dec 03, 2008 5.169 5.169 4.927 4.982 15,867 -0.13(-2.48%)
Dec 02, 2008 5.119 5.139 5.058 5.109 9,359 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.