Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2009 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 30, 2009 0.0100 0.0150 0.0100 0.0150 10,500 +0.00(+50.00%)
Mar 26, 2009 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 02, 2009 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 5,149 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2009 0.0130 0.0130 0.0100 0.0100 14,800 -0.00(-23.08%)
Feb 20, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 19, 2009 0.0130 0.0130 0.0130 0.0130 250 +0.00(+0.00%)
Feb 09, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0.0130 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.