Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.687 6.510 6.510 6.510 13,839 -0.14(-2.05%)
Dec 30, 2009 6.662 6.662 6.636 6.646 5,733 +0.03(+0.38%)
Dec 29, 2009 6.737 6.753 6.621 6.621 22,351 -0.11(-1.65%)
Dec 28, 2009 6.687 6.732 6.687 6.732 9,115 +0.11(+1.60%)
Dec 24, 2009 6.616 6.626 6.616 6.626 1,977 +0.02(+0.23%)
Dec 21, 2009 6.611 6.611 6.611 6.611 0 -0.01(-0.08%)
Dec 18, 2009 6.631 6.631 6.606 6.616 6,282 -0.02(-0.30%)
Dec 17, 2009 6.672 6.677 6.631 6.636 8,259 -0.04(-0.53%)
Dec 16, 2009 6.589 6.672 6.589 6.672 16,859 +0.08(+1.23%)
Dec 15, 2009 6.474 6.601 6.440 6.591 45,075 +0.08(+1.16%)
Dec 14, 2009 6.535 6.535 6.515 6.515 4,547 -0.03(-0.45%)
Dec 11, 2009 6.555 6.555 6.525 6.545 2,619 -0.03(-0.47%)
Dec 10, 2009 6.576 6.576 6.572 6.576 12,257 +0.01(+0.15%)
Dec 09, 2009 6.641 6.646 6.566 6.566 15,420 -0.08(-1.14%)
Dec 08, 2009 6.722 6.722 6.611 6.641 11,021 -0.09(-1.28%)
Dec 07, 2009 6.677 6.742 6.677 6.727 18,241 -0.01(-0.08%)
Dec 04, 2009 6.646 6.768 6.646 6.732 25,465 +0.08(+1.22%)
Dec 03, 2009 6.646 6.651 6.646 6.651 5,931 -0.03(-0.38%)
Dec 02, 2009 6.672 6.677 6.662 6.677 5,472 +0.00(+0.00%)
Dec 01, 2009 6.677 6.677 6.677 6.677 2,609 -0.00(-0.00%)
Nov 30, 2009 6.606 6.677 6.606 6.677 8,959 +0.07(+1.07%)
Nov 27, 2009 6.550 6.621 6.550 6.606 15,497 +0.05(+0.77%)
Nov 25, 2009 6.550 6.555 6.550 6.555 3,198 +0.00(+0.00%)
Nov 24, 2009 6.566 6.576 6.550 6.555 8,874 +0.01(+0.08%)
Nov 23, 2009 6.469 6.651 6.449 6.550 105,154 +0.07(+1.09%)
Nov 20, 2009 6.469 6.480 6.429 6.480 23,328 -0.01(-0.23%)
Nov 19, 2009 6.469 6.510 6.454 6.494 28,923 +0.02(+0.31%)
Nov 18, 2009 6.459 6.490 6.429 6.474 66,624 +0.03(+0.39%)
Nov 17, 2009 6.459 6.490 6.419 6.449 21,944 +0.00(+0.03%)
Nov 16, 2009 6.456 6.520 6.439 6.447 172,317 -0.00(-0.03%)
Nov 13, 2009 6.404 6.449 6.399 6.449 25,926 +0.05(+0.71%)
Nov 12, 2009 6.571 6.576 6.404 6.404 47,653 -0.17(-2.62%)
Nov 11, 2009 6.566 6.586 6.559 6.576 4,052 +0.01(+0.08%)
Nov 10, 2009 6.545 6.571 6.545 6.571 4,151 +0.01(+0.15%)
Nov 09, 2009 6.571 6.571 6.560 6.560 1,680 -0.01(-0.15%)
Nov 06, 2009 6.581 6.581 6.531 6.571 10,531 -0.03(-0.38%)
Nov 05, 2009 6.662 6.692 6.550 6.596 37,760 -0.08(-1.14%)
Nov 04, 2009 6.672 6.687 6.672 6.672 2,809 +0.00(+0.00%)
Nov 03, 2009 6.576 6.727 6.576 6.672 42,408 +0.15(+2.25%)
Nov 02, 2009 6.525 6.525 6.454 6.525 16,616 +0.09(+1.41%)
Oct 30, 2009 6.474 6.525 6.378 6.434 12,356 -0.04(-0.55%)
Oct 29, 2009 6.596 6.596 6.454 6.469 25,192 -0.10(-1.46%)
Oct 28, 2009 6.646 6.649 6.566 6.566 10,887 -0.01(-0.15%)
Oct 27, 2009 6.611 6.636 6.576 6.576 10,478 -0.03(-0.38%)
Oct 26, 2009 6.651 6.651 6.601 6.601 11,862 -0.05(-0.77%)
Oct 23, 2009 6.702 6.702 6.646 6.652 8,649 -0.04(-0.67%)
Oct 22, 2009 6.702 6.702 6.576 6.697 15,618 -0.02(-0.33%)
Oct 21, 2009 6.712 6.722 6.712 6.719 2,204 +0.01(+0.14%)
Oct 20, 2009 6.697 6.710 6.697 6.710 12,850 +0.11(+1.66%)
Oct 19, 2009 6.540 6.601 6.530 6.601 8,303 +0.06(+0.93%)
Oct 16, 2009 6.535 6.586 6.530 6.540 10,873 +0.02(+0.31%)
Oct 15, 2009 6.515 6.525 6.515 6.520 13,245 +0.02(+0.31%)
Oct 14, 2009 6.576 6.576 6.480 6.500 27,084 -0.14(-2.13%)
Oct 12, 2009 6.839 6.641 6.641 6.641 19,374 -0.20(-2.88%)
Oct 09, 2009 6.854 6.854 6.839 6.839 3,608 -0.03(-0.37%)
Oct 08, 2009 6.854 6.899 6.839 6.864 12,257 +0.01(+0.07%)
Oct 07, 2009 6.859 6.874 6.854 6.859 9,618 -0.01(-0.07%)
Oct 06, 2009 6.732 6.884 6.732 6.864 33,889 +0.13(+1.95%)
Oct 05, 2009 6.682 6.732 6.675 6.732 17,160 +0.04(+0.60%)
Oct 02, 2009 6.687 6.707 6.675 6.692 23,603 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.