Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 26, 2009 0.3250 0.3250 0.3250 0.3250 17,100 -0.03(-8.45%)
Jan 06, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 05, 2009 0.3550 0.3550 0.3550 0.3550 15,000 +0.02(+4.50%)
Dec 30, 2008 0.3397 0.3397 0.3397 0 +0.00(+0.00%)
Dec 29, 2008 0.3397 0.3397 0.3397 0.3397 400 +0.02(+4.85%)
Dec 23, 2008 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
Dec 22, 2008 0.3240 0.3240 0.3240 0.3240 7,300 -0.09(-20.98%)
Dec 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 17, 2008 0.4100 0.4100 0.4100 0.4100 200 +0.07(+18.84%)
Dec 16, 2008 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 15, 2008 0.3532 0.3532 0.3450 0.3450 5,000 -0.00(-0.86%)
Dec 12, 2008 0.3480 0.3480 0.3480 0.3480 1,000 +0.03(+8.75%)
Dec 11, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+5.96%)
Dec 10, 2008 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Dec 09, 2008 0.3340 0.3340 0.3020 0.3020 70,000 -0.11(-25.98%)
Dec 04, 2008 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2008 0.4080 0.4080 0.4080 0.4080 950 -0.01(-3.20%)
Nov 26, 2008 0.4215 0.4215 0.4215 0 +0.00(+0.00%)
Nov 25, 2008 0.4295 0.4295 0.4215 0.4215 3,500 +0.03(+8.35%)
Nov 24, 2008 0.3890 0.3890 0.3890 0 +0.00(+0.00%)
Nov 21, 2008 0.3890 0.3890 0.3890 0.3890 25,600 +0.01(+2.91%)
Nov 20, 2008 0.3780 0.3780 0.3780 0.3780 15,000 -0.02(-5.26%)
Nov 19, 2008 0.3990 0.3990 0.3990 0.3990 700 -0.05(-11.33%)
Nov 12, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 2,000 -0.20(-31.12%)
Nov 06, 2008 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Nov 05, 2008 0.6533 0.6533 0.6533 0.6533 1,000 +0.08(+14.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.