Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2009 60.00 60.00 60.00 0 +8.00(+15.38%)
Apr 19, 2009 52.00 52.00 52.00 0 +0.00(+0.00%)
Apr 17, 2009 52.00 52.00 52.00 52.00 181 +1.90(+3.79%)
Apr 13, 2009 50.10 50.10 50.10 0 -4.41(-8.09%)
Mar 04, 2009 54.51 54.51 54.51 54.51 0 +1.56(+2.95%)
Jan 06, 2009 52.95 52.95 52.95 0 +0.00(+0.00%)
Jan 05, 2009 52.95 52.95 52.95 52.95 982 +0.00(+0.00%)
Dec 03, 2008 52.95 52.95 52.95 0 +0.00(+0.00%)
Dec 02, 2008 52.95 52.95 52.95 52.95 170 +0.00(+0.00%)
Dec 01, 2008 52.95 52.95 52.95 52.95 170 +0.00(+0.00%)
Nov 28, 2008 52.95 52.95 52.95 52.95 170 +0.00(+0.00%)
Nov 26, 2008 52.95 52.95 52.95 52.95 2,049 +0.95(+1.83%)
Oct 30, 2008 52.00 52.00 52.00 0 +0.00(+0.00%)
Oct 29, 2008 52.00 52.00 52.00 52.00 200 -1.00(-1.89%)
Oct 23, 2008 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 22, 2008 54.00 54.00 53.00 53.00 1,000 -4.00(-7.02%)
Sep 17, 2008 57.00 57.00 57.00 0 +0.00(+0.00%)
Sep 16, 2008 57.00 57.00 57.00 57.00 200 +0.00(+0.00%)
Aug 13, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 12, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 11, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 08, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 07, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 06, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 05, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 04, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 01, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 31, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 30, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 29, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 28, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 25, 2008 57.00 57.00 57.00 0 +0.00(+0.00%)
Jul 24, 2008 57.00 57.00 57.00 57.00 100 -3.00(-5.00%)
Jul 23, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 22, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 21, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 18, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 17, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 16, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 15, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 14, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 11, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 10, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 09, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 08, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 07, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 04, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 03, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 02, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.