Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.953 5.953 5.953 5.953 197 +0.05(+0.86%)
Apr 29, 2009 5.873 5.994 5.867 5.903 15,756 +0.06(+1.04%)
Apr 28, 2009 5.842 5.873 5.842 5.842 9,983 +0.00(+0.00%)
Apr 27, 2009 5.873 5.873 5.842 5.842 7,512 -0.03(-0.43%)
Apr 24, 2009 5.837 6.060 5.776 5.867 35,959 +0.06(+0.96%)
Apr 23, 2009 5.706 5.852 5.690 5.812 32,559 +0.11(+1.86%)
Apr 22, 2009 5.706 5.706 5.701 5.706 13,839 +0.02(+0.36%)
Apr 21, 2009 5.675 5.706 5.675 5.685 6,721 +0.03(+0.45%)
Apr 20, 2009 5.675 5.680 5.660 5.660 2,965 +0.01(+0.09%)
Apr 17, 2009 5.655 5.655 5.655 5.655 197 +0.03(+0.45%)
Apr 16, 2009 5.620 5.645 5.620 5.630 1,937 +0.01(+0.18%)
Apr 15, 2009 5.594 5.665 5.594 5.620 8,433 +0.03(+0.54%)
Apr 14, 2009 5.594 5.615 5.564 5.589 11,071 -0.01(-0.14%)
Apr 13, 2009 5.594 5.597 5.594 5.597 1,285 -0.03(-0.49%)
Apr 09, 2009 5.665 5.665 5.615 5.625 19,884 -0.03(-0.54%)
Apr 08, 2009 5.670 5.685 5.615 5.655 9,094 +0.00(+0.00%)
Apr 07, 2009 5.640 5.670 5.640 5.655 790 +0.03(+0.54%)
Apr 06, 2009 5.615 5.706 5.564 5.625 12,652 +0.01(+0.18%)
Apr 03, 2009 5.599 5.615 5.599 5.615 2,572 +0.04(+0.73%)
Apr 02, 2009 5.599 5.599 5.574 5.574 593 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.