Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.157	7.352	6.958	7.207	2,725,956	+0.10(+1.41%)
Mar 30, 2009	7.501	7.524	7.013	7.107	3,580,001	-0.68(-8.76%)
Mar 26, 2009	7.490	7.890	7.424	7.790	5,015,296	+0.29(+3.92%)
Mar 25, 2009	7.268	7.762	7.207	7.496	4,324,699	+0.23(+3.13%)
Mar 24, 2009	7.152	7.429	7.152	7.268	3,259,972	-0.07(-0.98%)
Mar 23, 2009	7.063	7.352	7.052	7.340	4,485,927	+0.72(+10.80%)
Mar 20, 2009	6.886	6.947	6.564	6.625	3,354,831	-0.24(-3.48%)
Mar 19, 2009	6.874	7.030	6.780	6.863	3,558,460	-0.01(-0.16%)
Mar 18, 2009	6.569	7.033	6.453	6.874	6,263,715	+0.25(+3.77%)
Mar 17, 2009	6.614	6.736	6.503	6.625	4,440,319	+0.01(+0.08%)
Mar 16, 2009	6.786	6.836	6.608	6.619	3,273,939	-0.03(-0.42%)
Mar 13, 2009	6.680	6.708	6.475	6.647	0	+0.07(+1.10%)
Mar 12, 2009	6.164	6.603	6.014	6.575	3,158,833	+0.39(+6.28%)
Mar 11, 2009	6.142	6.247	6.037	6.186	3,166,159	+0.01(+0.09%)
Mar 10, 2009	5.743	6.203	5.720	6.181	3,952,388	+0.52(+9.11%)
Mar 09, 2009	5.665	5.804	5.604	5.665	3,644,254	-0.06(-0.97%)
Mar 06, 2009	5.920	5.992	5.565	5.720	0	-0.16(-2.74%)
Mar 05, 2009	6.048	6.075	5.831	5.881	4,312,553	-0.22(-3.55%)
Mar 04, 2009	6.064	6.203	5.937	6.098	3,045,753	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.