Skip to main content

Leggett & Platt (NY: LEG )

19.15 +0.19 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 18.21 19.02 18.21 18.96 2,436,736 +0.88(+4.87%)
Mar 26, 2024 18.65 18.71 17.80 18.08 2,784,451 -0.61(-3.26%)
Mar 25, 2024 18.89 19.06 18.57 18.69 2,345,819 -0.09(-0.48%)
Mar 22, 2024 18.98 18.99 18.69 18.78 1,499,327 -0.15(-0.79%)
Mar 21, 2024 18.91 19.10 18.76 18.93 1,552,146 +0.05(+0.26%)
Mar 20, 2024 18.80 18.90 18.52 18.88 1,560,921 +0.08(+0.43%)
Mar 19, 2024 18.35 18.92 18.35 18.80 1,702,086 +0.39(+2.12%)
Mar 18, 2024 18.53 18.75 18.37 18.41 1,847,791 -0.23(-1.23%)
Mar 15, 2024 18.40 18.88 18.34 18.64 5,814,001 +0.08(+0.43%)
Mar 14, 2024 18.90 18.90 18.40 18.56 2,030,014 -0.31(-1.64%)
Mar 13, 2024 18.99 19.16 18.71 18.87 2,279,388 -0.05(-0.26%)
Mar 12, 2024 19.89 19.99 18.66 18.92 3,509,285 -1.27(-6.29%)
Mar 11, 2024 19.97 20.25 19.91 20.19 1,310,435 +0.21(+1.08%)
Mar 08, 2024 20.20 20.32 19.89 19.97 1,280,561 -0.09(-0.44%)
Mar 07, 2024 20.33 20.41 20.02 20.06 1,321,484 -0.17(-0.82%)
Mar 06, 2024 20.18 20.27 19.98 20.23 1,370,102 +0.16(+0.78%)
Mar 05, 2024 20.22 20.46 19.97 20.07 1,705,232 -0.27(-1.34%)
Mar 04, 2024 20.21 20.53 20.15 20.34 1,781,303 +0.21(+1.02%)
Mar 01, 2024 19.93 20.22 19.57 20.14 1,703,276 +0.20(+1.03%)
Feb 29, 2024 20.24 20.31 19.87 19.93 1,800,858 -0.17(-0.83%)
Feb 28, 2024 20.09 20.34 20.00 20.10 945,157 -0.05(-0.24%)
Feb 27, 2024 20.04 20.18 19.91 20.15 1,042,722 +0.28(+1.43%)
Feb 26, 2024 20.01 20.11 19.73 19.87 1,221,663 -0.24(-1.21%)
Feb 23, 2024 20.03 20.38 19.97 20.11 1,004,351 +0.12(+0.59%)
Feb 22, 2024 19.71 20.07 19.56 19.99 1,158,679 +0.11(+0.54%)
Feb 21, 2024 19.98 20.03 19.69 19.89 1,482,207 -0.09(-0.44%)
Feb 20, 2024 19.24 20.00 19.14 19.97 1,718,924 +0.64(+3.33%)
Feb 16, 2024 19.33 19.63 19.23 19.33 1,629,116 -0.26(-1.35%)
Feb 15, 2024 19.39 19.72 19.33 19.59 1,247,209 +0.24(+1.26%)
Feb 14, 2024 19.51 19.67 19.16 19.35 1,425,801 -0.09(-0.45%)
Feb 13, 2024 19.66 19.93 19.20 19.44 2,420,060 -0.96(-4.69%)
Feb 12, 2024 20.16 20.55 19.81 20.39 2,672,788 +0.42(+2.10%)
Feb 09, 2024 21.48 21.77 19.90 19.97 5,400,173 -2.75(-12.11%)
Feb 08, 2024 22.71 22.78 22.58 22.73 1,513,415 +0.13(+0.56%)
Feb 07, 2024 22.74 22.89 22.38 22.60 1,008,370 -0.04(-0.17%)
Feb 06, 2024 22.30 22.70 22.17 22.64 775,916 +0.26(+1.18%)
Feb 05, 2024 22.36 22.49 22.21 22.37 1,080,490 -0.29(-1.29%)
Feb 02, 2024 22.48 22.87 22.24 22.67 1,379,826 -0.16(-0.68%)
Feb 01, 2024 22.76 22.98 22.43 22.82 1,351,481 +0.17(+0.73%)
Jan 31, 2024 23.15 23.18 22.57 22.66 2,316,830 -0.44(-1.90%)
Jan 30, 2024 23.50 23.64 23.01 23.10 2,540,047 -0.56(-2.35%)
Jan 29, 2024 23.52 23.72 23.23 23.65 1,106,277 +0.13(+0.54%)
Jan 26, 2024 23.51 23.58 23.32 23.53 917,351 +0.21(+0.92%)
Jan 25, 2024 22.79 23.34 22.74 23.31 1,353,713 +0.63(+2.80%)
Jan 24, 2024 23.03 23.14 22.52 22.68 983,521 -0.23(-1.02%)
Jan 23, 2024 22.67 23.07 22.46 22.91 1,541,127 +0.45(+2.00%)
Jan 22, 2024 22.40 22.71 22.26 22.46 2,149,913 +0.16(+0.70%)
Jan 19, 2024 22.72 22.83 22.25 22.31 1,946,411 -0.44(-1.93%)
Jan 18, 2024 22.90 23.08 22.59 22.75 1,779,361 -0.10(-0.43%)
Jan 17, 2024 22.50 22.87 22.37 22.84 1,419,738 +0.12(+0.52%)
Jan 16, 2024 24.65 24.69 22.18 22.73 3,188,152 -2.11(-8.49%)
Jan 12, 2024 25.20 25.31 24.68 24.83 727,868 -0.17(-0.66%)
Jan 11, 2024 25.21 25.39 24.90 25.00 1,028,806 -0.41(-1.61%)
Jan 10, 2024 25.15 25.45 25.06 25.41 803,239 +0.35(+1.40%)
Jan 09, 2024 24.99 25.14 24.89 25.06 729,407 -0.13(-0.50%)
Jan 08, 2024 24.99 25.29 24.99 25.19 1,224,441 +0.20(+0.78%)
Jan 05, 2024 24.59 25.32 24.59 24.99 1,821,769 +0.30(+1.23%)
Jan 04, 2024 24.82 24.82 24.51 24.69 1,083,392 -0.06(-0.24%)
Jan 03, 2024 25.40 25.75 24.73 24.75 983,152 -1.03(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.