Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 +0.05 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.507	5.638	5.492	5.553	18,854	+0.05(+0.82%)
Mar 30, 2009	5.633	5.633	5.482	5.507	4,068	-0.05(-0.82%)
Mar 26, 2009	5.633	5.633	5.542	5.553	23,141	-0.09(-1.61%)
Mar 25, 2009	5.628	5.673	5.628	5.643	10,121	+0.03(+0.45%)
Mar 24, 2009	5.537	5.633	5.537	5.618	13,495	+0.10(+1.73%)
Mar 23, 2009	5.527	5.537	5.522	5.522	2,381	+0.00(+0.00%)
Mar 20, 2009	5.522	5.522	5.517	5.522	1,389	+0.01(+0.09%)
Mar 19, 2009	5.497	5.517	5.497	5.517	6,589	-0.02(-0.27%)
Mar 18, 2009	5.472	5.548	5.472	5.532	20,640	+0.07(+1.20%)
Mar 17, 2009	5.467	5.471	5.462	5.467	6,152	+0.02(+0.28%)
Mar 16, 2009	5.568	5.568	5.452	5.452	21,509	+0.09(+1.60%)
Mar 13, 2009	5.331	5.386	5.331	5.366	0	+0.03(+0.57%)
Mar 12, 2009	5.336	5.336	5.326	5.336	4,167	+0.01(+0.09%)
Mar 11, 2009	5.341	5.341	5.321	5.331	6,350	-0.05(-0.94%)
Mar 10, 2009	5.371	5.381	5.353	5.381	8,688	+0.00(+0.00%)
Mar 09, 2009	5.366	5.391	5.361	5.381	7,700	-0.08(-1.39%)
Mar 06, 2009	5.447	5.457	5.447	5.457	0	+0.02(+0.31%)
Mar 05, 2009	5.406	5.524	5.396	5.440	20,477	+0.03(+0.53%)
Mar 04, 2009	5.417	5.417	5.411	5.411	1,786	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.