Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,702 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,613 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.499 6.505 31,954 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.600 6.651 6.580 6.585 12,305 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,069 +0.01(+0.15%)
Apr 21, 2008 6.595 6.620 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,061 +0.05(+0.70%)
Apr 17, 2008 6.469 6.550 6.449 6.505 25,601 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.464 18,458 +0.07(+1.02%)
Apr 15, 2008 6.348 6.505 6.348 6.399 23,618 +0.05(+0.79%)
Apr 14, 2008 6.333 6.358 6.328 6.348 6,152 +0.02(+0.24%)
Apr 11, 2008 6.353 6.374 6.333 6.333 8,931 -0.04(-0.55%)
Apr 10, 2008 6.343 6.374 6.313 6.368 25,405 +0.03(+0.48%)
Apr 09, 2008 6.343 6.424 6.338 6.338 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.358 6.358 10,717 -0.09(-1.33%)
Apr 07, 2008 6.474 6.525 6.444 6.444 16,870 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.474 18,855 +0.02(+0.23%)
Apr 03, 2008 6.499 6.499 6.459 6.459 5,358 +0.01(+0.16%)
Apr 02, 2008 6.479 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.