Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.400 1.400 1.400 1.400 500 -0.24(-14.63%)
Nov 26, 2008 1.350 1.640 1.350 1.640 3,000 +0.34(+26.15%)
Nov 25, 2008 1.350 1.350 1.250 1.300 2,100 -0.03(-2.26%)
Nov 24, 2008 1.260 1.330 1.260 1.330 25,266 -0.12(-8.28%)
Nov 21, 2008 1.580 1.600 1.340 1.450 2,300 -0.15(-9.38%)
Nov 20, 2008 1.600 1.600 1.600 1.600 4,000 -0.14(-8.05%)
Nov 19, 2008 1.500 1.740 1.500 1.740 3,980 -0.01(-0.57%)
Nov 18, 2008 1.500 1.750 1.500 1.750 6,500 +0.15(+9.37%)
Nov 17, 2008 1.600 1.600 1.600 1.600 2,450 -0.05(-3.03%)
Nov 14, 2008 1.600 1.650 1.600 1.650 3,736 -0.20(-10.81%)
Nov 13, 2008 1.600 1.850 1.600 1.850 2,900 +0.20(+12.12%)
Nov 12, 2008 1.650 1.900 1.650 1.650 8,379 -0.26(-13.61%)
Nov 11, 2008 1.880 1.910 1.650 1.910 3,300 -0.09(-4.50%)
Nov 10, 2008 2.020 2.020 2.000 2.000 3,000 -0.10(-4.76%)
Nov 07, 2008 1.960 2.100 1.960 2.100 4,896 +0.12(+6.06%)
Nov 06, 2008 1.000 2.150 1.000 1.980 10,013 -0.17(-7.91%)
Nov 05, 2008 2.150 2.150 2.150 2.150 2,000 -0.25(-10.42%)
Nov 04, 2008 2.400 2.400 2.200 2.400 1,700 +0.25(+11.63%)
Nov 03, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 31, 2008 2.060 2.150 2.060 2.150 1,900 +0.00(+0.00%)
Oct 30, 2008 2.000 2.150 1.900 2.150 8,716 +0.30(+16.22%)
Oct 29, 2008 1.650 1.850 1.650 1.850 3,000 -0.10(-5.13%)
Oct 28, 2008 1.900 1.950 1.840 1.950 16,226 +0.35(+21.87%)
Oct 27, 2008 1.700 1.700 1.600 1.600 6,722 +0.00(+0.00%)
Oct 24, 2008 1.600 1.800 1.600 1.600 810 -0.25(-13.51%)
Oct 23, 2008 1.850 1.950 1.850 1.850 1,450 -0.05(-2.63%)
Oct 22, 2008 1.900 1.900 1.900 1.900 7,200 -0.04(-2.06%)
Oct 21, 2008 1.940 1.940 1.850 1.940 700 +0.02(+1.04%)
Oct 20, 2008 1.920 2.000 1.920 1.920 2,300 +0.02(+1.05%)
Oct 17, 2008 1.900 2.000 1.800 1.900 2,200 -0.10(-5.00%)
Oct 16, 2008 2.000 2.000 2.000 2.000 1,000 +0.10(+5.26%)
Oct 15, 2008 1.900 2.050 1.900 1.900 2,465 -0.15(-7.32%)
Oct 14, 2008 2.000 2.050 2.000 2.050 2,200 +0.05(+2.50%)
Oct 13, 2008 2.000 2.000 1.750 2.000 1,318 +0.25(+14.29%)
Oct 10, 2008 1.750 2.000 1.750 1.750 8,462 -0.40(-18.60%)
Oct 09, 2008 2.150 2.150 2.100 2.150 4,170 +0.15(+7.50%)
Oct 08, 2008 2.000 2.100 2.000 2.000 4,700 -0.15(-6.98%)
Oct 07, 2008 2.050 2.200 2.000 2.150 20,569 +0.10(+4.88%)
Oct 06, 2008 2.050 2.300 2.000 2.050 13,750 -0.25(-10.87%)
Oct 03, 2008 2.300 2.300 2.300 2.300 700 +0.00(+0.00%)
Oct 02, 2008 2.300 2.350 2.200 2.300 2,990 +0.00(+0.00%)
Oct 01, 2008 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Sep 30, 2008 2.300 2.350 2.250 2.300 21,942 -0.10(-4.17%)
Sep 29, 2008 2.450 2.550 2.350 2.400 5,285 -0.05(-2.04%)
Sep 26, 2008 2.450 2.550 2.450 2.450 2,600 +0.10(+4.26%)
Sep 25, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 24, 2008 2.350 2.400 2.350 2.350 2,816 -0.15(-6.00%)
Sep 23, 2008 2.400 2.500 2.330 2.500 5,362 +0.10(+4.17%)
Sep 22, 2008 2.400 2.430 2.400 2.400 10,300 -0.01(-0.41%)
Sep 19, 2008 2.410 2.550 2.400 2.410 7,296 -0.14(-5.49%)
Sep 18, 2008 2.550 2.550 2.250 2.550 18,434 +0.25(+10.87%)
Sep 17, 2008 2.300 2.300 2.300 2.300 3,740 -0.10(-4.17%)
Sep 16, 2008 2.400 2.450 2.400 2.400 2,350 -0.05(-2.04%)
Sep 15, 2008 2.450 2.450 2.350 2.450 2,759 -0.05(-2.00%)
Sep 12, 2008 2.500 2.550 2.400 2.500 7,124 -0.15(-5.66%)
Sep 11, 2008 2.650 2.650 2.550 2.650 9,225 -0.05(-1.85%)
Sep 10, 2008 2.700 2.700 2.600 2.700 11,938 +0.10(+3.85%)
Sep 09, 2008 2.600 2.600 2.500 2.600 12,316 +0.53(+25.60%)
Sep 08, 2008 2.070 2.200 2.070 2.070 17,362 -0.08(-3.72%)
Sep 05, 2008 2.150 2.150 2.050 2.150 7,100 -0.07(-3.15%)
Sep 04, 2008 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Sep 03, 2008 2.220 2.220 2.220 2.220 2,380 -0.28(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.