Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.337 5.448 5.306 5.347 0 +0.01(+0.19%)
Oct 30, 2008 5.256 5.372 5.210 5.337 22,437 +0.05(+0.96%)
Oct 29, 2008 5.407 5.407 5.256 5.286 16,212 -0.10(-1.88%)
Oct 28, 2008 5.352 5.397 5.306 5.387 23,525 +0.03(+0.57%)
Oct 27, 2008 5.337 5.402 5.337 5.357 1,383 +0.05(+0.95%)
Oct 24, 2008 5.321 5.392 5.165 5.306 0 -0.01(-0.19%)
Oct 23, 2008 5.301 5.433 5.134 5.316 48,080 +0.07(+1.25%)
Oct 22, 2008 5.084 5.291 5.084 5.251 35,550 +0.18(+3.49%)
Oct 21, 2008 5.008 5.246 5.008 5.074 24,513 +0.04(+0.80%)
Oct 20, 2008 4.866 5.099 4.806 5.033 34,002 +0.17(+3.43%)
Oct 17, 2008 4.957 5.008 4.811 4.866 0 -0.14(-2.83%)
Oct 16, 2008 5.079 5.079 4.886 5.008 10,477 -0.14(-2.65%)
Oct 15, 2008 5.311 5.311 5.124 5.144 35,424 -0.03(-0.59%)
Oct 14, 2008 5.058 5.407 5.058 5.175 61,481 +0.22(+4.39%)
Oct 13, 2008 4.628 4.957 4.628 4.957 27,478 +0.30(+6.52%)
Oct 10, 2008 5.058 5.058 4.138 4.654 0 -0.49(-9.45%)
Oct 09, 2008 5.519 5.519 5.094 5.139 31,235 -0.43(-7.72%)
Oct 08, 2008 5.701 5.802 5.569 5.569 20,757 -0.26(-4.51%)
Oct 07, 2008 5.858 5.863 5.817 5.832 2,441 +0.03(+0.44%)
Oct 06, 2008 5.883 5.883 5.792 5.807 10,246 -0.08(-1.31%)
Oct 03, 2008 5.908 5.908 5.878 5.884 0 -0.01(-0.15%)
Oct 02, 2008 5.949 6.045 5.893 5.893 28,665 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.