Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.601 6.621 6.601 6.621 7,907 +0.03(+0.38%)
Jan 30, 2008 6.621 6.621 6.591 6.596 11,663 -0.04(-0.61%)
Jan 29, 2008 6.642 6.697 6.632 6.637 8,896 +0.03(+0.38%)
Jan 28, 2008 6.586 6.611 6.541 6.611 13,245 +0.04(+0.54%)
Jan 25, 2008 6.546 6.576 6.546 6.576 21,152 +0.01(+0.08%)
Jan 24, 2008 6.571 6.611 6.551 6.571 85,402 +0.01(+0.08%)
Jan 23, 2008 6.611 6.652 6.551 6.566 33,805 -0.02(-0.23%)
Jan 22, 2008 6.627 6.627 6.520 6.581 16,408 -0.05(-0.69%)
Jan 21, 2008 6.753 6.753 6.627 6.627 0 +0.00(+0.00%)
Jan 18, 2008 6.753 6.753 6.627 6.627 22,734 -0.14(-2.09%)
Jan 17, 2008 6.804 6.804 6.768 6.768 11,663 -0.06(-0.82%)
Jan 16, 2008 6.824 6.854 6.824 6.824 14,826 -0.01(-0.07%)
Jan 15, 2008 6.849 6.854 6.799 6.829 34,398 +0.07(+0.97%)
Jan 14, 2008 6.748 6.793 6.748 6.763 6,919 +0.06(+0.83%)
Jan 11, 2008 6.707 6.707 6.707 6.707 197 -0.06(-0.90%)
Jan 10, 2008 6.702 6.814 6.697 6.768 26,095 +0.04(+0.56%)
Jan 09, 2008 6.627 6.748 6.611 6.730 30,839 +0.10(+1.49%)
Jan 08, 2008 6.621 6.652 6.616 6.632 8,698 +0.06(+0.92%)
Jan 07, 2008 6.551 6.581 6.500 6.571 14,826 +0.05(+0.70%)
Jan 04, 2008 6.515 6.551 6.515 6.525 8,302 +0.03(+0.47%)
Jan 03, 2008 6.348 6.495 6.348 6.495 13,640 +0.13(+1.99%)
Jan 02, 2008 6.338 6.369 6.328 6.369 8,500 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.