Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.293 6.389 6.252 6.308 15,423 -0.01(-0.08%)
Jun 27, 2008 6.298 6.358 6.298 6.313 7,314 +0.02(+0.24%)
Jun 26, 2008 6.348 6.348 6.293 6.298 6,523 -0.02(-0.24%)
Jun 25, 2008 6.293 6.318 6.288 6.313 7,907 +0.03(+0.40%)
Jun 24, 2008 6.328 6.353 6.288 6.288 9,101 -0.04(-0.56%)
Jun 23, 2008 6.323 6.323 6.323 6.323 593 -0.01(-0.08%)
Jun 20, 2008 6.328 6.399 6.323 6.328 9,884 +0.01(+0.16%)
Jun 19, 2008 6.272 6.389 6.272 6.318 16,210 +0.03(+0.48%)
Jun 18, 2008 6.333 6.333 6.222 6.288 17,819 -0.05(-0.72%)
Jun 17, 2008 6.414 6.414 6.333 6.333 16,040 -0.08(-1.18%)
Jun 16, 2008 6.424 6.455 6.374 6.409 14,965 -0.03(-0.47%)
Jun 13, 2008 6.475 6.520 6.439 6.439 3,953 +0.02(+0.24%)
Jun 12, 2008 6.480 6.480 6.384 6.424 19,769 -0.06(-0.94%)
Jun 11, 2008 6.530 6.530 6.485 6.485 42,187 -0.04(-0.62%)
Jun 10, 2008 6.546 6.611 6.520 6.525 4,376 -0.01(-0.15%)
Jun 09, 2008 6.546 6.546 6.515 6.535 3,360 -0.01(-0.15%)
Jun 06, 2008 6.546 6.546 6.546 6.546 0 +0.00(+0.00%)
Jun 05, 2008 6.546 6.591 6.535 6.546 4,461 -0.04(-0.55%)
Jun 04, 2008 6.591 6.627 6.546 6.582 36,224 +0.01(+0.17%)
Jun 03, 2008 6.591 6.591 6.571 6.571 395 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.