Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.500 6.540 6.500 6.505 4,029 +0.00(+0.00%)
May 29, 2008 6.500 6.550 6.500 6.505 9,687 -0.01(-0.08%)
May 28, 2008 6.596 6.596 6.510 6.510 2,767 -0.01(-0.16%)
May 27, 2008 6.581 6.581 6.505 6.520 11,401 -0.07(-1.00%)
May 26, 2008 6.555 6.586 6.555 6.586 0 +0.00(+0.00%)
May 23, 2008 6.555 6.586 6.555 6.586 790 -0.02(-0.23%)
May 22, 2008 6.586 6.631 6.586 6.601 8,303 -0.04(-0.61%)
May 21, 2008 6.702 6.737 6.641 6.641 11,863 -0.06(-0.91%)
May 20, 2008 6.702 6.702 6.616 6.702 18,779 -0.01(-0.08%)
May 19, 2008 6.707 6.748 6.707 6.707 2,965 +0.03(+0.45%)
May 16, 2008 6.707 6.707 6.677 6.677 6,128 +0.03(+0.46%)
May 15, 2008 6.646 6.677 6.646 6.646 2,767 +0.01(+0.08%)
May 14, 2008 6.677 6.677 6.641 6.641 8,896 -0.02(-0.23%)
May 13, 2008 6.626 6.717 6.626 6.657 29,259 -0.02(-0.23%)
May 12, 2008 6.677 6.697 6.667 6.672 17,397 +0.05(+0.69%)
May 09, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 08, 2008 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
May 07, 2008 6.651 6.672 6.626 6.626 14,194 -0.03(-0.38%)
May 06, 2008 6.631 6.677 6.631 6.651 12,257 +0.03(+0.38%)
May 05, 2008 6.651 6.651 6.626 6.626 3,163 +0.04(+0.61%)
May 02, 2008 6.626 6.651 6.555 6.586 17,371 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.