Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 +0.05 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.640 4.731 4.635 4.645 56,256 +0.02(+0.33%)
Dec 30, 2008 4.620 4.640 4.600 4.630 44,095 +0.03(+0.66%)
Dec 29, 2008 4.635 4.660 4.600 4.600 21,260 -0.05(-1.08%)
Dec 26, 2008 4.580 4.650 4.550 4.650 0 +0.09(+1.97%)
Dec 24, 2008 4.534 4.625 4.534 4.561 26,232 +0.02(+0.47%)
Dec 23, 2008 4.504 4.590 4.484 4.540 60,291 +0.02(+0.33%)
Dec 22, 2008 4.565 4.605 4.514 4.524 38,554 +0.02(+0.45%)
Dec 19, 2008 4.686 4.802 4.504 4.504 78,049 -0.13(-2.83%)
Dec 18, 2008 4.580 4.711 4.580 4.635 17,275 -0.02(-0.33%)
Dec 17, 2008 4.529 4.650 4.529 4.650 22,626 +0.03(+0.65%)
Dec 16, 2008 4.635 4.635 4.585 4.620 42,037 -0.09(-1.93%)
Dec 15, 2008 4.626 4.711 4.610 4.711 15,481 -0.02(-0.43%)
Dec 12, 2008 4.666 4.761 4.615 4.731 0 +0.02(+0.43%)
Dec 11, 2008 4.674 4.751 4.671 4.711 7,270 -0.07(-1.48%)
Dec 10, 2008 4.827 4.827 4.585 4.781 12,454 -0.06(-1.15%)
Dec 09, 2008 4.892 4.892 4.610 4.837 15,679 -0.12(-2.44%)
Dec 08, 2008 4.943 4.958 4.790 4.958 4,366 +0.00(+0.00%)
Dec 05, 2008 4.907 4.958 4.812 4.958 0 +0.00(+0.00%)
Dec 04, 2008 4.958 4.958 4.862 4.958 3,374 -0.01(-0.10%)
Dec 03, 2008 5.149 5.149 4.907 4.963 15,929 -0.13(-2.48%)
Dec 02, 2008 5.099 5.119 5.038 5.089 9,395 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.