Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.550 6.812 6.530 6.726 34,578 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.625 6.469 6.575 37,115 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,909 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,320 -0.04(-0.55%)
Jul 22, 2008 6.595 6.772 6.535 6.610 80,978 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.494 6.555 50,613 +0.03(+0.46%)
Jul 18, 2008 6.550 6.595 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.620 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.605 6.676 6.515 6.585 55,974 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.600 6.691 6.600 6.620 25,986 +0.03(+0.46%)
Jul 08, 2008 6.505 6.630 6.494 6.590 37,115 +0.09(+1.40%)
Jul 07, 2008 6.474 6.686 6.474 6.499 13,794 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.353 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.353 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.353 10,519 +0.04(+0.64%)
Jul 01, 2008 6.323 6.394 6.288 6.313 12,702 +0.03(+0.48%)
Jun 30, 2008 6.268 6.363 6.227 6.283 15,485 -0.01(-0.08%)
Jun 27, 2008 6.273 6.333 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,939 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.363 6.248 6.293 16,275 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,890 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,104 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.348 6.384 15,024 -0.03(-0.47%)
Jun 13, 2008 6.449 6.494 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.358 6.399 19,847 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.459 6.459 42,355 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.494 6.499 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.489 6.510 3,374 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.600 6.520 6.556 36,369 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Jun 02, 2008 6.505 6.535 6.489 6.510 4,366 +0.03(+0.47%)
May 30, 2008 6.474 6.515 6.474 6.479 4,044 +0.00(+0.00%)
May 29, 2008 6.474 6.525 6.474 6.479 9,725 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.484 6.484 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.479 6.494 11,446 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.605 6.560 6.575 8,336 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.615 6.615 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,853 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.620 6.651 6.620 6.620 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.615 6.615 8,931 -0.02(-0.23%)
May 13, 2008 6.600 6.691 6.600 6.630 29,374 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,466 +0.05(+0.69%)
May 09, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 08, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 07, 2008 6.625 6.646 6.600 6.600 14,250 -0.03(-0.38%)
May 06, 2008 6.605 6.651 6.605 6.625 12,305 +0.03(+0.38%)
May 05, 2008 6.625 6.625 6.600 6.600 3,175 +0.04(+0.61%)
May 02, 2008 6.600 6.625 6.530 6.560 17,440 +0.01(+0.15%)
May 01, 2008 6.550 6.600 6.499 6.550 41,999 +0.03(+0.39%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,702 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,613 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.499 6.505 31,954 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.600 6.651 6.580 6.585 12,305 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,069 +0.01(+0.15%)
Apr 21, 2008 6.595 6.620 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,061 +0.05(+0.70%)
Apr 17, 2008 6.469 6.550 6.449 6.505 25,601 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.464 18,458 +0.07(+1.02%)
Apr 15, 2008 6.348 6.505 6.348 6.399 23,618 +0.05(+0.79%)
Apr 14, 2008 6.333 6.358 6.328 6.348 6,152 +0.02(+0.24%)
Apr 11, 2008 6.353 6.374 6.333 6.333 8,931 -0.04(-0.55%)
Apr 10, 2008 6.343 6.374 6.313 6.368 25,405 +0.03(+0.48%)
Apr 09, 2008 6.343 6.424 6.338 6.338 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.358 6.358 10,717 -0.09(-1.33%)
Apr 07, 2008 6.474 6.525 6.444 6.444 16,870 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.474 18,855 +0.02(+0.23%)
Apr 03, 2008 6.499 6.499 6.459 6.459 5,358 +0.01(+0.16%)
Apr 02, 2008 6.479 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Apr 01, 2008 6.494 6.494 6.449 6.479 1,984 +0.01(+0.15%)
Mar 31, 2008 6.469 6.525 6.464 6.469 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.358 6.424 18,061 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.358 6.358 1,389 -0.02(-0.28%)
Mar 26, 2008 6.348 6.379 6.348 6.377 13,099 +0.03(+0.44%)
Mar 25, 2008 1.310 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.348 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.338 6.273 6.328 6,748 +0.00(+0.00%)
Mar 20, 2008 6.298 6.338 6.273 6.328 6,748 -0.01(-0.16%)
Mar 19, 2008 6.278 6.348 6.248 6.338 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.232 6.147 6.232 10,082 +0.14(+2.23%)
Mar 17, 2008 6.076 6.096 6.071 6.096 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.096 11,313 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,939 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,710 -0.01(-0.08%)
Mar 11, 2008 6.232 6.232 6.197 6.197 30,367 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,733 +0.00(+0.06%)
Mar 07, 2008 6.207 6.263 6.207 6.238 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,725 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,176 +0.15(+2.37%)
Mar 03, 2008 6.273 6.273 6.157 6.157 38,157 -0.05(-0.81%)
Feb 29, 2008 6.232 6.308 6.187 6.207 34,932 -0.08(-1.28%)
Feb 28, 2008 6.313 6.343 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.343 6.358 43,069 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,160 +0.03(+0.40%)
Feb 22, 2008 6.353 6.394 6.348 6.353 13,893 -0.01(-0.16%)
Feb 21, 2008 6.353 6.394 6.348 6.363 9,328 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.368 6.394 28,382 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.358 6.358 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.358 6.358 26,595 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.610 6.610 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,336 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,809 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.630 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.615 6.676 6.600 6.615 13,893 +0.02(+0.23%)
Feb 05, 2008 6.595 6.615 6.585 6.600 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,328 +0.01(+0.15%)
Feb 01, 2008 6.605 6.605 6.570 6.575 8,137 -0.02(-0.31%)
Jan 31, 2008 6.575 6.595 6.575 6.595 7,939 +0.03(+0.38%)
Jan 30, 2008 6.595 6.595 6.565 6.570 11,710 -0.04(-0.61%)
Jan 29, 2008 6.615 6.671 6.605 6.610 8,931 +0.03(+0.38%)
Jan 28, 2008 6.560 6.585 6.515 6.585 13,297 +0.04(+0.54%)
Jan 25, 2008 6.520 6.550 6.520 6.550 21,237 +0.01(+0.08%)
Jan 24, 2008 6.545 6.585 6.525 6.545 85,742 +0.01(+0.08%)
Jan 23, 2008 6.585 6.625 6.525 6.540 33,939 -0.02(-0.23%)
Jan 22, 2008 6.600 6.600 6.494 6.555 16,473 -0.05(-0.69%)
Jan 21, 2008 6.726 6.726 6.600 6.600 0 +0.00(+0.00%)
Jan 18, 2008 6.726 6.726 6.600 6.600 22,824 -0.14(-2.09%)
Jan 17, 2008 6.777 6.777 6.741 6.741 11,710 -0.06(-0.82%)
Jan 16, 2008 6.797 6.827 6.797 6.797 14,885 -0.01(-0.07%)
Jan 15, 2008 6.822 6.827 6.772 6.802 34,535 +0.07(+0.97%)
Jan 14, 2008 6.721 6.767 6.721 6.736 6,946 +0.06(+0.83%)
Jan 11, 2008 6.681 6.681 6.681 6.681 198 -0.06(-0.90%)
Jan 10, 2008 6.676 6.787 6.671 6.741 26,199 +0.04(+0.56%)
Jan 09, 2008 6.600 6.721 6.585 6.704 30,962 +0.10(+1.49%)
Jan 08, 2008 6.595 6.625 6.590 6.605 8,733 +0.06(+0.92%)
Jan 07, 2008 6.525 6.555 6.474 6.545 14,885 +0.05(+0.70%)
Jan 04, 2008 6.489 6.525 6.489 6.500 8,336 +0.03(+0.47%)
Jan 03, 2008 6.323 6.469 6.323 6.469 13,694 +0.13(+1.99%)
Jan 02, 2008 6.313 6.343 6.303 6.343 8,534 +0.05(+0.72%)
Jan 01, 2008 6.237 6.323 6.237 6.298 0 +0.00(+0.00%)
Dec 31, 2007 6.237 6.323 6.237 6.298 58,153 +0.08(+1.21%)
Dec 28, 2007 6.293 6.323 6.187 6.222 65,001 -0.03(-0.40%)
Dec 27, 2007 6.207 6.273 6.207 6.248 32,748 +0.02(+0.24%)
Dec 26, 2007 6.288 6.323 6.197 6.232 102,017 +0.01(+0.08%)
Dec 24, 2007 6.207 6.227 6.207 6.227 28,977 +0.03(+0.44%)
Dec 21, 2007 6.202 6.253 6.117 6.200 120,078 -0.07(-1.08%)
Dec 20, 2007 6.399 6.525 6.142 6.268 95,269 +0.12(+1.97%)
Dec 19, 2007 6.081 6.147 6.081 6.147 29,771 +0.01(+0.16%)
Dec 18, 2007 6.112 6.167 6.081 6.137 93,879 +0.00(+0.00%)
Dec 17, 2007 6.127 6.142 6.122 6.137 57,558 +0.02(+0.33%)
Dec 14, 2007 6.162 6.162 6.091 6.117 31,756 -0.05(-0.74%)
Dec 13, 2007 6.232 6.232 6.112 6.162 39,497 -0.08(-1.29%)
Dec 12, 2007 6.263 6.268 6.243 6.243 15,679 -0.03(-0.40%)
Dec 11, 2007 6.268 6.268 6.238 6.268 16,672 +0.03(+0.42%)
Dec 10, 2007 6.298 6.298 6.227 6.242 36,916 -0.05(-0.82%)
Dec 07, 2007 6.303 6.322 6.278 6.293 15,084 -0.03(-0.48%)
Dec 06, 2007 6.318 6.338 6.298 6.323 22,229 -0.02(-0.32%)
Dec 05, 2007 6.338 6.348 6.323 6.343 19,252 +0.01(+0.08%)
Dec 04, 2007 6.338 6.338 6.308 6.338 27,389 +0.01(+0.16%)
Dec 03, 2007 6.288 6.328 6.273 6.328 39,298 +0.06(+0.96%)
Nov 30, 2007 6.222 6.293 6.222 6.268 15,679 +0.06(+0.97%)
Nov 29, 2007 6.172 6.207 6.157 6.207 13,893 +0.06(+0.98%)
Nov 28, 2007 6.112 6.172 6.112 6.147 35,130 +0.04(+0.66%)
Nov 27, 2007 6.046 6.137 6.046 6.106 89,910 -0.02(-0.25%)
Nov 26, 2007 5.996 6.122 5.996 6.122 23,281 +0.06(+1.00%)
Nov 23, 2007 6.081 6.081 6.001 6.061 69,270 -0.07(-1.15%)
Nov 21, 2007 6.157 6.157 6.122 6.132 5,160 +0.01(+0.08%)
Nov 20, 2007 6.137 6.157 6.076 6.127 45,252 -0.04(-0.57%)
Nov 19, 2007 6.162 6.177 6.132 6.162 28,779 -0.01(-0.08%)
Nov 16, 2007 6.091 6.293 6.081 6.167 22,031 +0.07(+1.16%)
Nov 15, 2007 6.157 6.172 6.084 6.096 38,504 -0.12(-1.87%)
Nov 14, 2007 6.268 6.273 6.202 6.212 14,091 -0.06(-0.96%)
Nov 13, 2007 6.207 6.298 6.207 6.273 21,435 +0.06(+0.97%)
Nov 12, 2007 6.243 6.243 6.207 6.212 17,664 -0.04(-0.56%)
Nov 09, 2007 6.232 6.253 6.222 6.248 9,129 +0.02(+0.24%)
Nov 08, 2007 6.232 6.293 6.232 6.232 8,336 -0.05(-0.80%)
Nov 07, 2007 6.258 6.283 6.258 6.283 11,710 -0.02(-0.24%)
Nov 06, 2007 6.268 6.298 6.263 6.298 19,450 +0.05(+0.81%)
Nov 05, 2007 6.328 6.328 6.167 6.248 53,985 -0.09(-1.48%)
Nov 02, 2007 6.343 6.363 6.333 6.341 9,725 -0.01(-0.19%)
Nov 01, 2007 6.368 6.368 6.333 6.353 11,908 +0.00(+0.00%)
Oct 31, 2007 6.353 6.353 6.348 6.353 5,755 -0.02(-0.32%)
Oct 30, 2007 6.348 6.374 6.348 6.374 10,519 +0.04(+0.56%)
Oct 29, 2007 6.459 6.479 6.333 6.338 46,840 -0.16(-2.40%)
Oct 26, 2007 6.479 6.494 6.419 6.494 20,840 +0.00(+0.00%)
Oct 25, 2007 6.540 6.540 6.494 6.494 11,710 -0.08(-1.23%)
Oct 24, 2007 6.590 6.590 6.575 6.575 1,786 +0.00(+0.00%)
Oct 23, 2007 6.484 6.575 6.484 6.575 32,153 +0.08(+1.16%)
Oct 22, 2007 6.479 6.499 6.479 6.499 2,381 +0.03(+0.39%)
Oct 19, 2007 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Oct 18, 2007 6.474 6.499 6.474 6.474 4,168 +0.03(+0.39%)
Oct 17, 2007 6.449 6.449 6.419 6.449 16,672 +0.01(+0.08%)
Oct 16, 2007 6.449 6.449 6.409 6.444 24,809 -0.01(-0.16%)
Oct 15, 2007 6.469 6.474 6.454 6.454 7,343 -0.05(-0.70%)
Oct 12, 2007 6.499 6.499 6.499 6.499 992 -0.01(-0.08%)
Oct 11, 2007 6.505 6.505 6.505 6.505 198 -0.05(-0.77%)
Oct 10, 2007 6.555 6.560 6.535 6.555 19,649 -0.04(-0.61%)
Oct 09, 2007 6.550 6.600 6.540 6.595 24,809 +0.05(+0.69%)
Oct 08, 2007 6.479 6.560 6.479 6.550 6,351 +0.03(+0.39%)
Oct 05, 2007 6.525 6.525 6.510 6.525 15,481 -0.03(-0.52%)
Oct 04, 2007 6.535 6.559 6.525 6.559 6,549 +0.01(+0.21%)
Oct 03, 2007 6.540 6.545 6.540 6.545 3,572 +0.00(+0.00%)
Oct 02, 2007 6.520 6.550 6.520 6.545 16,672 +0.07(+1.01%)
Oct 01, 2007 6.550 6.550 6.474 6.479 24,611 -0.07(-1.08%)
Sep 28, 2007 6.550 6.550 6.550 6.550 9,923 +0.05(+0.70%)
Sep 27, 2007 6.510 6.550 6.505 6.505 18,259 -0.03(-0.39%)
Sep 26, 2007 6.494 6.530 6.494 6.530 3,771 +0.07(+1.01%)
Sep 25, 2007 6.479 6.510 6.464 6.464 22,824 -0.02(-0.23%)
Sep 24, 2007 6.520 6.555 6.479 6.479 25,405 -0.05(-0.77%)
Sep 21, 2007 6.570 6.575 6.525 6.530 12,504 -0.07(-1.07%)
Sep 20, 2007 6.550 6.600 6.500 6.600 8,336 +0.02(+0.31%)
Sep 19, 2007 6.620 6.646 6.515 6.580 11,313 -0.06(-0.91%)
Sep 18, 2007 6.595 6.641 6.595 6.641 11,908 -0.06(-0.83%)
Sep 17, 2007 6.686 6.696 6.641 6.696 3,771 +0.00(+0.00%)
Sep 14, 2007 6.651 6.696 6.651 6.696 2,381 +0.05(+0.68%)
Sep 13, 2007 6.656 6.701 6.651 6.651 7,343 -0.01(-0.15%)
Sep 12, 2007 6.661 6.661 6.661 6.661 4,961 -0.04(-0.60%)
Sep 11, 2007 6.701 6.701 6.701 6.701 2,977 +0.00(+0.00%)
Sep 10, 2007 6.636 6.701 6.636 6.701 8,137 +0.08(+1.14%)
Sep 07, 2007 6.575 6.625 6.575 6.625 9,526 +0.08(+1.15%)
Sep 06, 2007 6.525 6.550 6.525 6.550 2,778 +0.01(+0.08%)
Sep 05, 2007 6.469 6.545 6.469 6.545 33,145 +0.07(+1.09%)
Sep 04, 2007 6.484 6.484 6.474 6.474 7,740 +0.00(+0.00%)
Aug 31, 2007 6.429 6.479 6.429 6.474 14,091 +0.04(+0.55%)
Aug 30, 2007 6.449 6.484 6.439 6.439 5,755 -0.01(-0.16%)
Aug 29, 2007 6.479 6.479 6.449 6.449 1,190 -0.00(-0.08%)
Aug 28, 2007 6.510 6.520 6.454 6.454 3,175 -0.05(-0.70%)
Aug 27, 2007 6.499 6.500 6.499 6.499 32,153 +0.00(+0.00%)
Aug 24, 2007 6.474 6.500 6.404 6.499 33,145 -0.03(-0.46%)
Aug 23, 2007 6.530 6.530 6.530 6.530 992 -0.00(-0.00%)
Aug 22, 2007 6.540 6.545 6.499 6.530 8,336 -0.02(-0.31%)
Aug 21, 2007 6.434 6.555 6.434 6.550 57,161 +0.15(+2.36%)
Aug 20, 2007 6.273 6.464 6.273 6.399 31,954 +0.13(+2.09%)
Aug 17, 2007 6.172 6.298 6.152 6.268 23,618 +0.13(+2.13%)
Aug 16, 2007 6.147 6.172 5.955 6.137 67,680 -0.14(-2.17%)
Aug 15, 2007 6.424 6.424 6.167 6.273 49,222 -0.11(-1.74%)
Aug 14, 2007 6.459 6.474 6.374 6.384 22,824 -0.09(-1.40%)
Aug 13, 2007 6.484 6.484 6.439 6.474 8,137 -0.05(-0.77%)
Aug 10, 2007 6.499 6.525 6.474 6.525 17,069 -0.03(-0.38%)
Aug 09, 2007 6.555 6.555 6.550 6.550 15,679 +0.00(+0.00%)
Aug 08, 2007 6.570 6.600 6.538 6.550 10,519 -0.02(-0.31%)
Aug 07, 2007 6.505 6.570 6.505 6.570 7,542 +0.03(+0.38%)
Aug 06, 2007 6.550 6.550 6.525 6.545 12,305 -0.06(-0.84%)
Aug 03, 2007 6.600 6.610 6.600 6.600 15,282 -0.01(-0.15%)
Aug 02, 2007 6.605 6.620 6.600 6.610 2,580 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.